AFRM 옵션 체인 Affirm Holdings, Inc.
Cboe delayed options data · 기준일 00:33 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±12.5% (64.98–83.48) · ATM IV 49.7% · P/C 미결제약정 1.26
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 27.90 | 31.50 | 90.9% | 0.99 | 0.0020 | 0.000 | 45 | 0 | 0.2100 | 78.6% | -0.01 | 0.0020 | -0.009 | ||||
| 22.95 | 26.55 | 75.9% | 0.98 | 0.0035 | -0.001 | 50 | 0 | 1.15 | 88.9% | -0.02 | 0.0035 | -0.011 | ||||
| 18.40 | 21.70 | 70.9% | 0.96 | 0.0064 | -0.008 | 55 | 0 | 0.5000 | 35 | 59.2% | -0.04 | 0.0064 | -0.016 | |||
| 13.70 | 16.40 | 54.0% | 0.92 | 0.0123 | -0.020 | 60 | 0.2000 | 0.9600 | 59 | 55.3% | -0.08 | 0.0124 | -0.026 | |||
| 11.60 | 15.30 | 56.5% | 0.89 | 0.0158 | -0.027 | 62 | 0.4400 | 1.10 | 53.2% | -0.11 | 0.0159 | -0.032 | ||||
| 11.20 | 14.40 | 59.5% | 0.87 | 0.0177 | -0.031 | 63 | 0.6900 | 0.9000 | 50.4% | -0.13 | 0.0178 | -0.036 | ||||
| 10.65 | 13.10 | 57.0% | 0.85 | 0.0196 | -0.035 | 64 | 0.5500 | 1.10 | 47.7% | -0.15 | 0.0197 | -0.039 | ||||
| 10.10 | 12.30 | 46 | 58.3% | 0.82 | 0.0215 | -0.039 | 65 | 1.05 | 1.55 | 110 | 39 | 52.6% | -0.18 | 0.0217 | -0.043 | |
| 9.05 | 11.25 | 53.6% | 0.80 | 0.0234 | -0.043 | 66 | 1.19 | 1.61 | 24 | 50.4% | -0.20 | 0.0236 | -0.046 | |||
| 8.40 | 10.45 | 53.5% | 0.77 | 0.0252 | -0.046 | 67 | 1.34 | 2.02 | 2 | 22 | 50.7% | -0.23 | 0.0254 | -0.050 | ||
| 8.15 | 9.60 | 55.4% | 0.74 | 0.0269 | -0.050 | 68 | 1.77 | 2.14 | 4 | 11 | 50.5% | -0.26 | 0.0271 | -0.053 | ||
| 7.00 | 8.80 | 51.4% | 0.71 | 0.0285 | -0.053 | 69 | 1.25 | 2.71 | 2 | 1 | 46.7% | -0.29 | 0.0287 | -0.056 | ||
| 6.60 | 7.95 | 51.5% | 0.68 | 0.0299 | -0.056 | 70 | 1.57 | 3.15 | 5 | 47.1% | -0.32 | 0.0301 | -0.059 | |||
| 5.45 | 7.20 | 1 | 47.5% | 0.65 | 0.0311 | -0.059 | 71 | 2.55 | 3.40 | 56 | 49.8% | -0.35 | 0.0314 | -0.060 | ||
| 5.75 | 6.90 | 2 | 54.0% | 0.62 | 0.0321 | -0.060 | 72 | 2.57 | 3.90 | 12 | 48.0% | -0.38 | 0.0324 | -0.062 | ||
| 5.05 | 6.15 | 4 | 9 | 51.8% | 0.59 | 0.0329 | -0.062 | 73 | 3.50 | 4.30 | 3 | 50.3% | -0.42 | 0.0332 | -0.063 | |
| 3.85 | 6.10 | 4 | 50.5% | 0.55 | 0.0334 | -0.063 | 74 | 3.80 | 4.75 | 35 | 49.0% | -0.45 | 0.0338 | -0.064 | ||
| 4.30 | 4.85 | 4 | 51.2% | 0.52 | 0.0338 | -0.064 | 75 | 4.35 | 5.20 | 34 | 48.6% | -0.49 | 0.0342 | -0.064 | ||
| 3.90 | 4.55 | 1 | 52.2% | 0.48 | 0.0338 | -0.064 | 76 | 4.95 | 5.95 | 3 | 49.8% | -0.52 | 0.0342 | -0.064 | ||
| 3.45 | 4.50 | 2 | 53.8% | 0.45 | 0.0336 | -0.063 | 77 | 5.20 | 6.35 | 1 | 1 | 46.9% | -0.55 | 0.0341 | -0.063 | |
| 3.10 | 3.70 | 2 | 6 | 51.7% | 0.42 | 0.0332 | -0.063 | 78 | 5.45 | 7.70 | 48.7% | -0.58 | 0.0337 | -0.062 | ||
| 2.81 | 3.35 | 3 | 51.9% | 0.39 | 0.0326 | -0.061 | 79 | 6.05 | 7.90 | 1 | 45.8% | -0.62 | 0.0331 | -0.061 | ||
| 2.22 | 3.25 | 56 | 51.6% | 0.36 | 0.0318 | -0.060 | 80 | 7.30 | 8.40 | 1 | 32 | 47.8% | -0.65 | 0.0324 | -0.059 | |
| 1.86 | 2.72 | 30 | 49.8% | 0.33 | 0.0308 | -0.058 | 81 | 7.45 | 9.00 | 2 | 43.5% | -0.68 | 0.0314 | -0.057 | ||
| 1.04 | 2.75 | 5 | 48.1% | 0.30 | 0.0297 | -0.056 | 82 | 8.30 | 10.55 | 7 | 49.1% | -0.70 | 0.0303 | -0.054 | ||
| 0.8200 | 2.81 | 3 | 50.0% | 0.28 | 0.0284 | -0.054 | 83 | 9.20 | 10.75 | 1 | 46.1% | -0.73 | 0.0291 | -0.051 | ||
| 1.49 | 1.92 | 6 | 51.4% | 0.25 | 0.0271 | -0.051 | 84 | 10.05 | 11.80 | 1 | 48.2% | -0.76 | 0.0278 | -0.049 | ||
| 1.24 | 2.00 | 1 | 46 | 52.9% | 0.23 | 0.0257 | -0.049 | 85 | 10.80 | 12.20 | 2 | 44.3% | -0.78 | 0.0264 | -0.046 | |
| 1.07 | 1.56 | 24 | 5 | 51.1% | 0.21 | 0.0242 | -0.046 | 86 | 11.35 | 13.70 | 47.1% | -0.80 | 0.0250 | -0.043 | ||
| 0.9400 | 1.31 | 66 | 50.6% | 0.19 | 0.0228 | -0.043 | 87 | 12.05 | 14.80 | 2 | 47.7% | -0.82 | 0.0236 | -0.040 | ||
| 0.4500 | 1.73 | 11 | 52.3% | 0.17 | 0.0213 | -0.041 | 88 | 12.95 | 15.70 | 1 | 48.1% | -0.84 | 0.0222 | -0.037 | ||
| 0.0100 | 1.25 | 1 | 46.1% | 0.15 | 0.0199 | -0.038 | 89 | 13.50 | 17.10 | 1 | 49.8% | -0.86 | 0.0208 | -0.034 | ||
| 0.6500 | 1.06 | 1 | 3 | 52.6% | 0.14 | 0.0185 | -0.036 | 90 | 14.70 | 18.00 | 52.9% | -0.87 | 0.0194 | -0.031 | ||
| 0.1500 | 0.9000 | 1 | 54.9% | 0.08 | 0.0125 | -0.025 | 95 | 19.65 | 22.20 | 51.6% | -0.93 | 0.0132 | -0.018 | |||
| 0.0200 | 2.33 | 2 | 77.9% | 0.05 | 0.0084 | -0.018 | 100 | 23.70 | 27.55 | -0.96 | 0.0103 | -0.008 | ||||
| 0 | 0.6000 | 63.2% | 0.04 | 0.0059 | -0.014 | 105 | 28.70 | 32.70 | -0.98 | 0.0075 | -0.007 | |||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.