AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · के अनुसार 12:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.2% (65.10–83.20) · ATM IV 53.4% · P/C open interest 0.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 27.15 | 31.15 | 0.99 | 0.0020 | -0.006 | 45 | 0 | 2.13 | 137.0% | -0.01 | 0.0020 | -0.010 | |||||
| 22.25 | 26.25 | 0.98 | 0.0033 | -0.009 | 50 | 0 | 0.9500 | 5 | 92.6% | -0.02 | 0.0034 | -0.013 | ||||
| 17.30 | 21.35 | 3 | 11 | 48.5% | 0.96 | 0.0061 | -0.015 | 55 | 0 | 0.5100 | 34 | 64.6% | -0.04 | 0.0062 | -0.017 | |
| 13.60 | 15.85 | 4 | 55.3% | 0.92 | 0.0122 | -0.025 | 60 | 0.2100 | 0.7700 | 75 | 57.2% | -0.08 | 0.0122 | -0.027 | ||
| 11.45 | 14.00 | 48.4% | 0.89 | 0.0159 | -0.033 | 62 | 0.3100 | 1.11 | 43 | 56.2% | -0.11 | 0.0160 | -0.035 | |||
| 10.70 | 13.95 | 7 | 59.4% | 0.88 | 0.0180 | -0.037 | 63 | 0.4700 | 1.21 | 2 | 80 | 55.6% | -0.13 | 0.0181 | -0.039 | |
| 9.85 | 13.15 | 1 | 58.9% | 0.85 | 0.0202 | -0.042 | 64 | 0.8000 | 1.39 | 2 | 55 | 57.0% | -0.15 | 0.0203 | -0.043 | |
| 9.00 | 11.75 | 52.5% | 0.83 | 0.0223 | -0.046 | 65 | 0.5400 | 1.71 | 6 | 29 | 53.6% | -0.17 | 0.0224 | -0.048 | ||
| 7.60 | 10.95 | 46.7% | 0.80 | 0.0244 | -0.051 | 66 | 0.9400 | 1.62 | 4 | 32 | 52.4% | -0.20 | 0.0246 | -0.052 | ||
| 7.85 | 9.85 | 52.4% | 0.78 | 0.0265 | -0.055 | 67 | 0.7100 | 2.30 | 31 | 52.0% | -0.23 | 0.0266 | -0.057 | |||
| 7.15 | 9.15 | 2 | 11 | 52.6% | 0.75 | 0.0284 | -0.059 | 68 | 0.9700 | 2.17 | 14 | 48.7% | -0.26 | 0.0286 | -0.060 | |
| 6.45 | 8.45 | 52.2% | 0.71 | 0.0302 | -0.063 | 69 | 1.96 | 2.73 | 1 | 3 | 55.2% | -0.29 | 0.0304 | -0.064 | ||
| 6.30 | 7.00 | 193 | 12 | 50.2% | 0.68 | 0.0318 | -0.066 | 70 | 2.25 | 2.90 | 7 | 27 | 53.5% | -0.32 | 0.0320 | -0.067 |
| 5.35 | 6.70 | 7 | 66 | 50.0% | 0.65 | 0.0331 | -0.069 | 71 | 2.45 | 3.85 | 4 | 12 | 55.8% | -0.35 | 0.0334 | -0.070 |
| 5.20 | 5.75 | 5 | 3 | 50.4% | 0.61 | 0.0343 | -0.071 | 72 | 3.00 | 4.30 | 36 | 41 | 56.5% | -0.39 | 0.0346 | -0.071 |
| 4.10 | 6.05 | 16 | 22 | 52.0% | 0.58 | 0.0352 | -0.072 | 73 | 2.77 | 4.75 | 70 | 71 | 52.2% | -0.42 | 0.0355 | -0.073 |
| 3.60 | 5.55 | 34 | 35 | 52.0% | 0.54 | 0.0358 | -0.073 | 74 | 4.10 | 4.85 | 69 | 69 | 54.8% | -0.46 | 0.0361 | -0.074 |
| 3.70 | 4.30 | 41 | 280 | 50.7% | 0.51 | 0.0361 | -0.073 | 75 | 4.40 | 5.30 | 35 | 63 | 52.8% | -0.50 | 0.0365 | -0.074 |
| 3.20 | 4.05 | 81 | 67 | 51.3% | 0.47 | 0.0361 | -0.073 | 76 | 5.00 | 6.25 | 138 | 134 | 55.2% | -0.53 | 0.0365 | -0.073 |
| 2.84 | 3.70 | 47 | 58 | 51.8% | 0.44 | 0.0358 | -0.072 | 77 | 4.90 | 7.00 | 54 | 51.9% | -0.57 | 0.0363 | -0.072 | |
| 1.96 | 3.55 | 32 | 40 | 49.9% | 0.40 | 0.0353 | -0.070 | 78 | 6.25 | 6.90 | 26 | 51.7% | -0.60 | 0.0357 | -0.071 | |
| 1.64 | 2.78 | 4 | 9 | 47.1% | 0.37 | 0.0344 | -0.069 | 79 | 6.15 | 8.35 | 12 | 51.7% | -0.64 | 0.0350 | -0.069 | |
| 2.10 | 2.54 | 25 | 61 | 52.3% | 0.34 | 0.0334 | -0.066 | 80 | 6.85 | 9.05 | 8 | 51.7% | -0.67 | 0.0340 | -0.067 | |
| 1.09 | 2.84 | 3 | 3 | 51.2% | 0.31 | 0.0322 | -0.064 | 81 | 7.60 | 9.20 | 104 | 47.8% | -0.70 | 0.0328 | -0.064 | |
| 1.01 | 2.58 | 3 | 5 | 52.2% | 0.28 | 0.0308 | -0.060 | 82 | 8.30 | 10.55 | 1 | 51.5% | -0.73 | 0.0314 | -0.061 | |
| 0.6600 | 2.10 | 1 | 80 | 49.3% | 0.25 | 0.0292 | -0.057 | 83 | 9.10 | 11.35 | 4 | 51.7% | -0.76 | 0.0299 | -0.058 | |
| 0.8300 | 1.65 | 1 | 25 | 50.0% | 0.23 | 0.0276 | -0.054 | 84 | 10.20 | 12.15 | 3 | 53.9% | -0.78 | 0.0283 | -0.054 | |
| 0.6000 | 1.50 | 6 | 48 | 49.6% | 0.20 | 0.0258 | -0.050 | 85 | 10.75 | 13.00 | 17 | 51.9% | -0.81 | 0.0266 | -0.051 | |
| 0.4900 | 1.57 | 2 | 31 | 51.9% | 0.18 | 0.0241 | -0.047 | 86 | 11.40 | 14.05 | 3 | 51.9% | -0.83 | 0.0249 | -0.047 | |
| 0.3700 | 0.9900 | 8 | 47.7% | 0.16 | 0.0224 | -0.044 | 87 | 12.30 | 15.45 | 57.2% | -0.85 | 0.0231 | -0.043 | |||
| 0.5100 | 1.15 | 7 | 53.1% | 0.14 | 0.0207 | -0.040 | 88 | 12.45 | 16.45 | 51.3% | -0.87 | 0.0214 | -0.040 | |||
| 0.3000 | 1.15 | 2 | 2 | 53.3% | 0.13 | 0.0190 | -0.037 | 89 | 14.05 | 17.40 | 59.4% | -0.88 | 0.0197 | -0.037 | ||
| 0.2200 | 0.6600 | 6 | 39 | 48.5% | 0.11 | 0.0174 | -0.034 | 90 | 15.00 | 18.20 | 59.2% | -0.90 | 0.0182 | -0.034 | ||
| 0.1200 | 0.5500 | 3 | 45 | 54.8% | 0.06 | 0.0110 | -0.023 | 95 | 19.75 | 23.15 | 66.5% | -0.95 | 0.0122 | -0.022 | ||
| 0 | 0.9200 | 5 | 220 | 67.8% | 0.04 | 0.0071 | -0.016 | 100 | 24.00 | 28.00 | 59.0% | -0.98 | 0.0091 | -0.017 | ||
| 0 | 2.15 | 1 | 93.0% | 0.03 | 0.0050 | -0.013 | 105 | 29.00 | 32.75 | -0.99 | 0.0053 | -0.015 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs