AFRM option chain Affirm Holdings, Inc.

Expiration Cboe delayed options data · as of 21:48 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.2% (68.14–80.31) · ATM IV 50.6% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
35.25	38.95		67	187.1%	1.00	0.0002	0.000	37.5	0	0.7500		715	198.2%	-0.00	0.0002	-0.002
33.20	36.40	1	109	190.3%	1.00	0.0003	0.000	40	0	0.4000		304	162.1%	-0.00	0.0003	-0.002
30.30	33.95		23	158.3%	1.00	0.0004	0.000	42.5	0	0.0500		1,286	110.8%	-0.00	0.0004	-0.002
27.80	31.40		57	141.2%	1.00	0.0006	0.000	45	0	0.8500		227	155.7%	-0.00	0.0006	-0.003
25.70	28.35		248	119.8%	1.00	0.0008	0.000	47.5	0	1.15		154	151.4%	-0.00	0.0008	-0.004
23.35	26.35		78	132.6%	1.00	0.0012	0.000	50	0	0.0700		842	84.5%	-0.00	0.0012	-0.005
20.50	23.90		123	109.7%	0.99	0.0018	0.000	52.5	0	0.7500		140	111.7%	-0.01	0.0018	-0.006
18.25	20.55		275	67.2%	0.99	0.0028	0.000	55	0	0.2000	77	510	77.1%	-0.01	0.0028	-0.009
15.35	18.25		112		0.98	0.0045	-0.004	57.5	0.0100	0.2000	25	1,520	67.8%	-0.02	0.0045	-0.012
13.55	15.65		247	67.8%	0.97	0.0075	-0.010	60	0.0500	0.1000	56	1,516	56.1%	-0.03	0.0075	-0.018
11.10	13.80		208	72.4%	0.95	0.0127	-0.021	62.5	0.0500	0.4900	127	634	59.4%	-0.05	0.0127	-0.027
9.50	12.10			59.5%	0.93	0.0173	-0.030	64	0.2000	0.3300	84	34	52.8%	-0.07	0.0173	-0.035
9.45	10.55	2	568	61.7%	0.91	0.0210	-0.037	65	0.2900	0.4100	203	3,094	52.1%	-0.09	0.0210	-0.042
7.35	10.90		15	60.4%	0.88	0.0251	-0.045	66	0.3400	0.4900	84	36	50.1%	-0.12	0.0252	-0.050
6.45	9.40		1	49.5%	0.85	0.0295	-0.054	67	0.4400	0.6800	9	71	50.0%	-0.15	0.0296	-0.058
7.35	8.45		539	59.5%	0.84	0.0318	-0.059	67.5	0.5500	0.9000	13	1,090	52.2%	-0.16	0.0319	-0.063
6.05	8.15		4	49.3%	0.82	0.0340	-0.064	68	0.5700	1.01	24	243	51.2%	-0.18	0.0341	-0.067
6.15	7.05		19	55.5%	0.78	0.0383	-0.072	69	0.7100	1.30	22	251	50.9%	-0.22	0.0385	-0.076
5.05	6.30	3	1,285	51.1%	0.74	0.0423	-0.081	70	1.05	1.32	174	1,233	49.0%	-0.26	0.0425	-0.084
4.80	5.25	2	161	51.6%	0.69	0.0457	-0.088	71	1.20	1.94	11	11	50.3%	-0.31	0.0460	-0.090
4.15	4.90	3	26	53.9%	0.64	0.0486	-0.094	72	1.71	2.39	14	38	52.3%	-0.36	0.0489	-0.096
3.50	4.60	6	533	50.7%	0.62	0.0497	-0.096	72.5	1.83	2.29	41	340	48.9%	-0.38	0.0500	-0.098
3.50	4.35	15	25	53.4%	0.59	0.0506	-0.098	73	1.87	2.53	49	53	47.6%	-0.41	0.0509	-0.100
3.05	3.75	78	136	53.3%	0.54	0.0518	-0.101	74	2.38	2.99	19	48	47.8%	-0.46	0.0522	-0.102
2.65	2.90	195	1,172	50.8%	0.49	0.0522	-0.101	75	2.84	3.50	303	777	47.1%	-0.51	0.0526	-0.102
2.12	2.85	30	72	53.0%	0.44	0.0516	-0.100	76	3.35	4.35	9	133	48.8%	-0.56	0.0520	-0.100
1.87	2.20	17	89	51.8%	0.39	0.0503	-0.097	77	3.90	4.90		210	47.4%	-0.61	0.0507	-0.097
1.65	2.11	1	780	52.0%	0.37	0.0493	-0.095	77.5	4.25	5.50	7	2,844	49.9%	-0.64	0.0498	-0.095
1.53	1.93	2	132	52.2%	0.34	0.0482	-0.093	78	4.55	5.45	18	115	45.8%	-0.66	0.0486	-0.092
1.18	1.82	30	115	53.3%	0.30	0.0454	-0.088	79	5.25	6.35		47	47.1%	-0.71	0.0460	-0.086
1.02	1.25	174	3,496	51.0%	0.26	0.0422	-0.081	80	6.00	7.40		395	49.8%	-0.75	0.0428	-0.080
0.8500	1.10	23	155	52.1%	0.22	0.0387	-0.074	81	6.75	7.80		8	44.3%	-0.79	0.0393	-0.072
0.3500	0.9000	53	81	47.8%	0.19	0.0351	-0.067	82	7.55	9.00			48.2%	-0.82	0.0356	-0.065
0.6000	0.6800	44	713	50.1%	0.17	0.0332	-0.064	82.5	7.00	10.05		284	42.5%	-0.84	0.0337	-0.061
0.3600	0.7600	1	74	49.7%	0.16	0.0314	-0.060	83	7.15	10.85		6	43.4%	-0.85	0.0319	-0.057
0.1500	0.8800	5	35	52.0%	0.13	0.0278	-0.053	84	8.45	10.95		22		-0.88	0.0282	-0.049
0.1500	0.5000	85	2,823	48.8%	0.11	0.0243	-0.047	85	9.50	11.60		360		-0.90	0.0246	-0.042
0.2300	0.4800	4	30	53.1%	0.09	0.0211	-0.040	86	10.45	12.75				-0.92	0.0213	-0.035
0.0900	0.5700		56	55.2%	0.07	0.0181	-0.035	87	12.00	13.75			50.1%	-0.93	0.0184	-0.029
0.1500	0.3800	2	470	53.8%	0.07	0.0168	-0.032	87.5	11.30	14.25		238		-0.94	0.0174	-0.026
0.1100	0.3000	4	41	52.2%	0.06	0.0155	-0.030	88	12.35	15.00		40		-0.95	0.0165	-0.023
0.0500	0.2000	9	1,653	52.3%	0.04	0.0111	-0.022	90	13.90	16.80		85		-0.97	0.0139	-0.015
0.0100	0.1600	3	278	54.7%	0.02	0.0072	-0.014	92.5	16.25	19.80				-0.99	0.0087	-0.017
0	0.6600	1	2,542	77.1%	0.02	0.0047	-0.010	95	18.70	22.15		9		-1.00	0.0024	-0.026
0.0100	0.2000	13	1,033	72.7%	0.01	0.0022	-0.005	100	24.85	26.70			71.9%	-1.00	0.0000	-0.035
0	0.0100	1	578	58.2%	0.00	0.0012	-0.003	105	29.75	32.20			100.6%	-1.00	0.0000	-0.037
0	0.0100	13	883	65.2%	0.00	0.0007	-0.002	110	33.70	37.30				-1.00	0.0000	-0.037

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AFRM option chain Affirm Holdings, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy