AFRM 期权链 Affirm Holdings, Inc.

到期日 Cboe delayed options data · 截至 00:33 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±6.7% (69.11–79.05) · ATM IV 53.4% · P/C 未平仓量 0.94

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
32.30	36.00			154.7%	1.00	0.0001	0.000	40	0	2.13			296.0%	-0.00	0.0001	-0.001
27.10	31.05		2		1.00	0.0002	0.000	45	0	2.13		2	249.1%	-0.00	0.0002	-0.002
22.15	26.10				1.00	0.0006	0.000	50	0	2.13		3	206.6%	-0.00	0.0006	-0.003
17.75	21.05		10	116.9%	1.00	0.0015	-0.003	55	0	0.4700		39	115.2%	-0.00	0.0015	-0.005
16.30	20.05			77.2%	0.99	0.0018	-0.004	56	0	0.9500			128.0%	-0.01	0.0018	-0.006
15.30	19.05			72.3%	0.99	0.0023	-0.005	57	0	0.9500			121.6%	-0.01	0.0023	-0.007
14.80	18.05			101.3%	0.99	0.0029	-0.006	58	0	0.9500			115.2%	-0.01	0.0029	-0.008
13.80	16.30				0.99	0.0037	-0.008	59	0	0.9500		1	109.0%	-0.01	0.0037	-0.010
12.30	16.05	4	34	58.4%	0.99	0.0047	-0.010	60	0.0100	0.3400	1	139	81.7%	-0.01	0.0047	-0.012
11.30	15.10	4	2	60.3%	0.98	0.0061	-0.013	61	0.0100	0.2700	2	17	73.1%	-0.02	0.0061	-0.015
10.30	14.10		1	55.7%	0.98	0.0079	-0.017	62	0.0200	0.4500	14	47	75.9%	-0.02	0.0079	-0.018
9.90	13.10		1	77.3%	0.97	0.0103	-0.021	63	0	0.0900	1	37	51.6%	-0.03	0.0104	-0.023
9.20	11.50		1	62.1%	0.96	0.0135	-0.027	64	0.0100	0.1300	24	32	50.9%	-0.04	0.0136	-0.029
8.00	10.55			51.0%	0.95	0.0177	-0.035	65	0.1000	0.1800	610	105	53.1%	-0.06	0.0177	-0.036
7.00	9.60	4	13	48.0%	0.93	0.0229	-0.045	66	0.1700	0.4600	186	123	58.7%	-0.08	0.0230	-0.046
5.65	9.35	1	6	54.1%	0.90	0.0290	-0.057	67	0.1600	0.4000	11	48	51.3%	-0.10	0.0292	-0.059
4.75	8.30	7	12	49.3%	0.86	0.0359	-0.071	68	0.2100	0.5500	25	200	50.0%	-0.14	0.0361	-0.072
4.25	7.50	11	14	55.4%	0.82	0.0430	-0.086	69	0.4800	0.7500	16	53	52.3%	-0.18	0.0432	-0.087
4.55	5.55	13	117	53.5%	0.77	0.0500	-0.100	70	0.6700	0.8800	32	451	50.4%	-0.23	0.0502	-0.101
3.65	4.70	46	172	49.4%	0.72	0.0563	-0.113	71	0.9500	1.39	196	14	53.4%	-0.28	0.0566	-0.114
3.00	3.85	64	90	47.4%	0.66	0.0616	-0.123	72	0.9700	1.65	191	392	48.5%	-0.34	0.0619	-0.124
2.46	3.45	43	48	50.4%	0.59	0.0654	-0.130	73	1.34	2.10	115	387	48.8%	-0.41	0.0658	-0.131
2.34	2.86	90	104	54.1%	0.53	0.0676	-0.133	74	1.98	2.75	23	89	52.6%	-0.47	0.0680	-0.134
1.48	2.10	109	133	46.6%	0.46	0.0679	-0.132	75	2.52	3.30	16	87	52.7%	-0.54	0.0683	-0.132
1.09	1.91	10	80	48.9%	0.39	0.0662	-0.126	76	2.87	3.95	17	51	50.4%	-0.61	0.0666	-0.127
0.8800	1.50	79	337	49.3%	0.33	0.0626	-0.118	77	3.50	4.65	14	319	50.3%	-0.67	0.0630	-0.118
0.7900	1.00	73	49	48.8%	0.27	0.0576	-0.107	78	4.20	5.25	22	80	48.3%	-0.73	0.0579	-0.107
0.3300	0.8000	12	66	45.4%	0.22	0.0514	-0.095	79	4.95	6.20		12	50.2%	-0.78	0.0517	-0.095
0.4400	0.6000	155	183	49.3%	0.18	0.0448	-0.083	80	5.75	7.70	49	77	60.2%	-0.83	0.0452	-0.082
0.2200	0.4800	180	361	48.0%	0.14	0.0383	-0.071	81	5.45	8.55		52	37.0%	-0.86	0.0389	-0.071
0.0200	0.4100	33	147	46.2%	0.11	0.0323	-0.061	82	6.60	9.50		4	44.4%	-0.89	0.0331	-0.061
0.0900	0.3000	24	54	49.1%	0.09	0.0269	-0.052	83	7.85	10.40		15	52.9%	-0.92	0.0280	-0.053
0.0500	0.2700	15	15	50.8%	0.07	0.0224	-0.044	84	8.80	11.35		13	53.9%	-0.93	0.0236	-0.046
0.1000	0.2000	68	184	53.7%	0.06	0.0186	-0.038	85	9.35	13.00		10	63.7%	-0.95	0.0199	-0.041
0	0.8700	7	22	73.5%	0.05	0.0155	-0.033	86	10.75	13.90			75.1%	-0.96	0.0171	-0.036
0.0500	0.5500	2	29	70.7%	0.04	0.0129	-0.028	87	11.75	13.95				-0.97	0.0144	-0.030
0	0.2100	2	103	60.1%	0.03	0.0108	-0.024	88	12.70	15.90			82.0%	-0.98	0.0122	-0.026
0	0.3900	1	56	71.1%	0.03	0.0091	-0.021	89	13.75	16.55			77.5%	-0.98	0.0103	-0.022
0.0100	0.0700	9	306	57.1%	0.02	0.0077	-0.018	90	14.20	17.95			75.7%	-0.99	0.0083	-0.018
0.0200	0.0300	28	56	56.3%	0.02	0.0065	-0.016	91	15.65	17.95				-0.99	0.0066	-0.016
0	1.00		13	99.8%	0.02	0.0055	-0.014	92	16.65	19.95			97.0%	-0.99	0.0052	-0.013
0	2.14	20		127.4%	0.01	0.0047	-0.012	93	17.00	20.60				-1.00	0.0038	-0.012
0	1.50	20		118.6%	0.01	0.0040	-0.011	94	18.50	21.15				-1.00	0.0026	-0.011
0	0.0100	12	113	55.9%	0.01	0.0034	-0.009	95	19.65	22.95			107.5%	-1.00	0.0019	-0.010
0	0.0100			58.0%	0.01	0.0029	-0.008	96	21.10	23.50			110.9%	-1.00	0.0013	-0.010
0	2.13			142.6%	0.01	0.0025	-0.007	97	21.45	24.95			107.9%	-1.00	0.0008	-0.010
0	2.13		1	146.2%	0.01	0.0022	-0.007	98	22.65	25.95			117.5%	-1.00	0.0005	-0.010
0	2.13			149.8%	0.01	0.0019	-0.006	99	23.10	26.95			98.4%	-1.00	0.0003	-0.010
0	0.0100		127	66.1%	0.00	0.0017	-0.005	100	24.65	27.95			123.9%	-1.00	0.0002	-0.010
0	2.13			156.8%	0.00	0.0015	-0.005	101	25.25	28.95			112.0%	-1.00	0.0001	-0.010
0	2.13			160.2%	0.00	0.0013	-0.004	102	26.45	29.95			123.1%	-1.00	0.0001	-0.010
0	2.13			163.6%	0.00	0.0012	-0.004	103	27.20	30.95			115.1%	-1.00	0.0000	-0.010
0	2.13			166.9%	0.00	0.0010	-0.004	104	28.15	31.95			115.0%	-1.00	0.0000	-0.010
0	0.5400	10	30	125.5%	0.00	0.0009	-0.003	105	29.65	32.95		12	139.0%	-1.00	0.0000	-0.010
0	0.0100			84.8%	0.00	0.0006	-0.002	110	34.95	37.95			162.7%	-1.00	0.0000	-0.010

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 11, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

AFRM 期权链 Affirm Holdings, Inc.

波动率微笑 — Sep 11, 2026

非必需消费品

ETF

科技

金融服务

工业

能源