AEP option chain American Electric Power Company, Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.3% (107.65–137.95) · ATM IV 20.8% · P/C open interest 0.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 52.90 | 55.80 | 48.7% | 0.98 | 0.0013 | 0.000 | 70 | 0 | 1.00 | 44.8% | -0.03 | 0.0016 | -0.006 | ||||
| 47.80 | 51.20 | 45.1% | 0.98 | 0.0017 | 0.000 | 75 | 0 | 1.10 | 40.9% | -0.03 | 0.0020 | -0.006 | ||||
| 43.10 | 46.00 | 40.1% | 0.97 | 0.0023 | 0.000 | 80 | 0.0500 | 0.6500 | 5 | 33.4% | -0.04 | 0.0026 | -0.007 | |||
| 37.70 | 41.50 | 35.3% | 0.96 | 0.0031 | 0.000 | 85 | 0.0500 | 1.35 | 31 | 33.8% | -0.05 | 0.0034 | -0.007 | |||
| 32.90 | 36.70 | 10 | 32.3% | 0.95 | 0.0042 | -0.001 | 90 | 0.0500 | 1.50 | 3 | 30.3% | -0.06 | 0.0045 | -0.008 | ||
| 28.20 | 32.00 | 2 | 29.8% | 0.93 | 0.0058 | -0.004 | 95 | 0.3500 | 1.65 | 43 | 27.9% | -0.08 | 0.0060 | -0.009 | ||
| 23.60 | 27.70 | 417 | 28.3% | 0.90 | 0.0080 | -0.006 | 100 | 0.6000 | 2.00 | 80 | 25.6% | -0.11 | 0.0082 | -0.011 | ||
| 19.20 | 22.00 | 4 | 23.1% | 0.85 | 0.0108 | -0.009 | 105 | 1.50 | 2.50 | 46 | 24.7% | -0.16 | 0.0110 | -0.013 | ||
| 15.10 | 18.50 | 1 | 35 | 23.3% | 0.79 | 0.0139 | -0.012 | 110 | 2.25 | 3.30 | 33 | 23.1% | -0.22 | 0.0142 | -0.015 | |
| 11.90 | 13.90 | 1 | 11 | 21.7% | 0.71 | 0.0172 | -0.015 | 115 | 2.85 | 4.50 | 1 | 131 | 21.0% | -0.30 | 0.0174 | -0.017 |
| 9.50 | 10.60 | 5 | 11 | 22.2% | 0.62 | 0.0202 | -0.017 | 120 | 4.40 | 6.20 | 18 | 20.0% | -0.39 | 0.0203 | -0.018 | |
| 6.60 | 8.20 | 33 | 21.7% | 0.52 | 0.0218 | -0.018 | 125 | 7.30 | 8.20 | 45 | 39 | 20.0% | -0.50 | 0.0219 | -0.017 | |
| 4.50 | 5.40 | 111 | 20.4% | 0.41 | 0.0216 | -0.017 | 130 | 9.00 | 11.80 | 29 | 19.0% | -0.60 | 0.0218 | -0.016 | ||
| 2.85 | 3.90 | 85 | 20.2% | 0.31 | 0.0199 | -0.015 | 135 | 13.20 | 15.20 | 26 | 19.9% | -0.70 | 0.0202 | -0.014 | ||
| 1.40 | 2.70 | 4 | 65 | 19.4% | 0.23 | 0.0171 | -0.013 | 140 | 17.00 | 19.10 | 19.7% | -0.79 | 0.0175 | -0.011 | ||
| 1.10 | 1.90 | 23 | 20.3% | 0.17 | 0.0138 | -0.011 | 145 | 20.20 | 23.50 | 16.9% | -0.86 | 0.0141 | -0.007 | |||
| 0.3000 | 1.20 | 218 | 19.0% | 0.12 | 0.0110 | -0.009 | 150 | 24.80 | 28.70 | 19.0% | -0.90 | 0.0109 | -0.004 | |||
| 0.2000 | 1.30 | 72 | 21.3% | 0.10 | 0.0087 | -0.008 | 155 | 29.50 | 33.30 | -0.93 | 0.0087 | -0.002 | ||||
| 0.0500 | 1.15 | 49 | 22.4% | 0.08 | 0.0070 | -0.007 | 160 | 34.70 | 37.90 | -0.95 | 0.0094 | -0.001 | ||||
| 0.0500 | 1.05 | 50 | 24.0% | 0.06 | 0.0058 | -0.006 | 165 | 39.90 | 42.80 | -0.97 | 0.0115 | -0.001 | ||||
| 0 | 1.00 | 9 | 25.4% | 0.05 | 0.0048 | -0.006 | 170 | 44.90 | 47.80 | -0.99 | 0.0058 | -0.012 | ||||
| 0 | 0.9500 | 26.9% | 0.05 | 0.0041 | -0.006 | 175 | 49.40 | 53.30 | -1.00 | 0.0013 | -0.018 | |||||
| 0 | 0.9000 | 3 | 28.4% | 0.04 | 0.0036 | -0.005 | 180 | 54.90 | 57.80 | -1.00 | 0.0000 | -0.019 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs