AEP option chain American Electric Power Company, Inc.
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.1% (112.80–132.80) · ATM IV 18.4% · P/C open interest 0.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.10 | 61.10 | 61.0% | 0.99 | 0.0008 | 0.000 | 65 | 0 | 0.4000 | 58.1% | -0.02 | 0.0010 | -0.007 | ||||
| 52.70 | 56.10 | 63.1% | 0.99 | 0.0010 | 0.000 | 70 | 0 | 0.7000 | 7 | 57.0% | -0.02 | 0.0012 | -0.007 | |||
| 48.00 | 50.80 | 55.4% | 0.98 | 0.0013 | 0.000 | 75 | 0 | 0.7500 | 51.6% | -0.02 | 0.0016 | -0.007 | ||||
| 42.60 | 46.30 | 49.5% | 0.98 | 0.0017 | 0.000 | 80 | 0 | 0.8000 | 1 | 46.4% | -0.02 | 0.0020 | -0.007 | |||
| 37.80 | 41.30 | 44.8% | 0.98 | 0.0022 | 0.000 | 85 | 0 | 0.7500 | 108 | 40.3% | -0.03 | 0.0026 | -0.008 | |||
| 32.50 | 36.40 | 6 | 36.4% | 0.97 | 0.0032 | 0.000 | 90 | 0 | 1.00 | 7 | 37.2% | -0.04 | 0.0036 | -0.009 | ||
| 27.70 | 30.50 | 4 | 0.96 | 0.0045 | 0.000 | 95 | 0.0500 | 1.10 | 23 | 33.0% | -0.05 | 0.0051 | -0.010 | |||
| 22.90 | 26.80 | 621 | 30.6% | 0.94 | 0.0068 | -0.003 | 100 | 0.1000 | 1.15 | 48 | 28.4% | -0.07 | 0.0073 | -0.012 | ||
| 18.50 | 20.70 | 4 | 21.8% | 0.91 | 0.0102 | -0.007 | 105 | 0.4500 | 1.25 | 125 | 25.3% | -0.11 | 0.0107 | -0.014 | ||
| 14.90 | 17.10 | 1 | 11 | 27.2% | 0.86 | 0.0154 | -0.012 | 110 | 0.6500 | 1.70 | 20 | 279 | 22.2% | -0.16 | 0.0158 | -0.017 |
| 10.10 | 11.90 | 27 | 20.6% | 0.77 | 0.0222 | -0.017 | 115 | 1.75 | 2.80 | 1 | 341 | 21.9% | -0.25 | 0.0223 | -0.021 | |
| 7.40 | 8.00 | 15 | 391 | 20.8% | 0.65 | 0.0284 | -0.022 | 120 | 2.60 | 4.20 | 132 | 19.4% | -0.37 | 0.0284 | -0.023 | |
| 3.90 | 5.30 | 3 | 376 | 19.0% | 0.50 | 0.0314 | -0.023 | 125 | 4.60 | 6.20 | 114 | 17.9% | -0.52 | 0.0314 | -0.023 | |
| 2.55 | 3.20 | 98 | 19.6% | 0.35 | 0.0288 | -0.022 | 130 | 8.20 | 9.90 | 61 | 19.8% | -0.67 | 0.0288 | -0.020 | ||
| 1.25 | 1.90 | 288 | 19.3% | 0.23 | 0.0232 | -0.018 | 135 | 12.00 | 13.50 | 78 | 19.4% | -0.78 | 0.0230 | -0.014 | ||
| 0.6500 | 1.35 | 8 | 318 | 20.5% | 0.15 | 0.0172 | -0.014 | 140 | 16.10 | 18.90 | 2 | 22.6% | -0.87 | 0.0167 | -0.008 | |
| 0.3000 | 1.05 | 195 | 21.8% | 0.09 | 0.0120 | -0.011 | 145 | 20.80 | 23.30 | 2 | 23.5% | -0.92 | 0.0113 | -0.003 | ||
| 0.0500 | 0.9500 | 108 | 23.5% | 0.06 | 0.0084 | -0.008 | 150 | 24.60 | 28.40 | 21.0% | -0.95 | 0.0094 | 0.000 | |||
| 0 | 0.7000 | 78 | 24.6% | 0.05 | 0.0063 | -0.007 | 155 | 29.70 | 33.30 | 24.4% | -0.97 | 0.0119 | -0.001 | |||
| 0 | 0.8500 | 87 | 28.3% | 0.04 | 0.0050 | -0.007 | 160 | 35.00 | 37.70 | -0.99 | 0.0074 | -0.012 | ||||
| 0.0500 | 0.3500 | 9 | 27.1% | 0.03 | 0.0041 | -0.006 | 165 | 40.00 | 42.70 | -1.00 | 0.0025 | -0.024 | ||||
| 0 | 0.7500 | 30 | 32.7% | 0.03 | 0.0034 | -0.006 | 170 | 45.00 | 47.70 | -1.00 | 0.0002 | -0.031 | ||||
| 0 | 0.7000 | 34.6% | 0.03 | 0.0029 | -0.006 | 175 | 50.00 | 52.70 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 0.7000 | 2 | 36.9% | 0.02 | 0.0025 | -0.005 | 180 | 55.00 | 57.70 | -1.00 | 0.0000 | -0.036 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs