Buscador de opciones
Filtra el universo cubierto por métricas objetivas de opciones. Cada vista es una URL compartible; los ajustes preestablecidos llevan el nombre de lo que miden, nada más.
Mayores movimientos implícitos a 30 díasIV30 más altaVolumen de opciones más altoIV por encima de la realizada (diferencial más amplio)Resultados en los próximos 7 díasFlujo dominado por puts (P/C superior a 1,5)Mayor interés abierto
61 resultados (máx. 100) · Cboe delayed options data · a fecha de 09:45 UTC
| Valor | Sector | Precio | IV30 | HV20 | Movimiento implícito a 30 días | Volumen de opciones | Interés abierto | P/C | Cap. bursátil | |
|---|---|---|---|---|---|---|---|---|---|---|
 INTC Intel Corp. |
Tecnología | 90.67 | 65.4% | 48.3% | ±18.7% | 689.8K | 6.47M | 0.58 | $486.48B | |
 TSLA Tesla, Inc. |
Consumo cíclico | 366.59 | 44.8% | 32.5% | ±12.9% | 625.4K | 5.20M | 0.68 | $1.45T | |
 SOFI SoFi Technologies, Inc. |
Servicios Financieros | 14.19 | 58.9% | 42.9% | ±16.9% | 356.3K | 3.98M | 0.25 | $18.47B | |
 NFLX Netflix, Inc. |
Servicios de comunicación | 70.05 | 49.6% | 27.2% | ±14.2% | 317.8K | 5.04M | 1.06 | $290.85B | |
 HOOD Robinhood Markets, Inc. |
Servicios Financieros | 95.28 | 66.8% | 42.4% | ±19.2% | 279.0K | 1.76M | 0.59 | $86.78B | |
 META Meta Platforms, Inc. |
Servicios de comunicación | 703.08 | 44.3% | 40.2% | ±12.7% | 238.0K | 2.94M | 0.53 | $1.80T | |
 AAL American Airlines Group Inc. |
Industria | 11.68 | 51.5% | 35.2% | ±14.8% | 102.0K | 1.89M | 2.33 | $7.73B | |
 UNH UnitedHealth Group Incorporated |
Salud | 407.00 | 28.8% | 26.2% | ±8.2% | 75.4K | 853.0K | 0.78 | $365.21B | |
 KO The Coca-Cola Company |
Consumo defensivo | 93.45 | 21.4% | 16.7% | ±6.1% | 64.1K | 648.9K | 0.51 | $401.94B | |
 VZ Verizon Communications Inc. |
Servicios de comunicación | 44.25 | 27.9% | 43.6% | ±8.0% | 61.4K | 948.9K | 1.07 | $183.43B | |
 T AT&T Inc. |
Servicios de comunicación | 23.19 | 32.1% | 44.6% | ±9.2% | 60.5K | 986.0K | 1.14 | $158.98B | |
 BA The Boeing Company |
Industria | 192.28 | 36.3% | 34.0% | ±10.4% | 49.5K | 876.6K | 0.43 | $151.29B | |
 F Ford Motor Company |
Consumo cíclico | 12.19 | 39.3% | 23.0% | ±11.3% | 44.6K | 1.75M | 0.52 | $48.57B | |
 HAL Halliburton Company |
Energía | 33.11 | 40.3% | 23.9% | ±11.6% | 44.3K | 384.0K | 0.44 | $27.48B | |
 GM General Motors Company |
Consumo cíclico | 82.40 | 37.3% | 32.8% | ±10.7% | 43.0K | 273.2K | 1.28 | $72.61B | |
 GE GE Aerospace |
Industria | 312.48 | 37.1% | 18.9% | ±10.6% | 36.9K | 178.7K | 0.63 | $322.97B | |
 PG The Procter & Gamble Company |
Consumo defensivo | 157.69 | 21.6% | 19.1% | ±6.2% | 35.1K | 289.8K | 0.23 | $366.26B | |
 LRCX Lam Research Corporation |
Tecnología | 273.01 | 58.4% | 43.9% | ±16.7% | 33.3K | 512.4K | 0.65 | $340.64B | |
 IBM International Business Ma… |
Tecnología | 236.50 | 42.9% | 24.0% | ±12.3% | 32.6K | 526.0K | 0.53 | $222.71B | |
 RTX RTX Corporation |
Industria | 193.16 | 33.1% | 22.9% | ±9.5% | 31.7K | 181.1K | 0.59 | $258.92B | |
 CMCSA Comcast Corporation |
Servicios de comunicación | 21.96 | 40.3% | 23.4% | ±11.6% | 23.1K | 774.9K | 0.48 | $77.51B | |
 PYPL PayPal Holdings, Inc. |
Servicios Financieros | 56.48 | 41.6% | 24.3% | ±11.9% | 22.7K | 1.52M | 0.62 | $48.34B | |
 FCX Freeport-McMoRan Inc. |
Materiales básicos | 69.20 | 47.8% | 30.1% | ±13.7% | 21.7K | 898.1K | 0.73 | $100.23B | |
 TXN Texas Instruments Incorporated |
Tecnología | 276.15 | 46.5% | 26.4% | ±13.3% | 19.5K | 201.3K | 1.12 | $252.19B | |
 UAL United Airlines Holdings, Inc. |
Industria | 95.70 | 48.2% | 35.2% | ±13.8% | 19.5K | 290.9K | 0.53 | $31.03B | |
 V Visa Inc. |
Servicios Financieros | 402.77 | 23.3% | 20.8% | ±6.7% | 18.9K | 371.2K | 1.33 | $752.27B | |
 MMM 3M Company |
Industria | 170.80 | 32.1% | 20.8% | ±9.2% | 18.6K | 98.7K | 0.63 | $83.59B | |
 AXP American Express Company |
Servicios Financieros | 316.88 | 28.9% | 17.3% | ±8.3% | 17.0K | 222.1K | 0.84 | $213.67B | |
 BX Blackstone Inc. |
Servicios Financieros | 107.00 | 42.0% | 31.4% | ±12.0% | 16.4K | 481.2K | 1.23 | $123.23B | |
 NEE NextEra Energy, Inc. |
Utilities | 78.33 | 25.0% | 19.4% | ±7.2% | 12.8K | 480.7K | 0.79 | $163.06B | |
 NEM Newmont Corporation |
Materiales básicos | 117.08 | 42.6% | 35.5% | ±12.2% | 12.1K | 439.9K | 1.41 | $124.35B | |
 AA Alcoa Corporation |
Materiales básicos | 41.55 | 45.1% | 26.4% | ±12.9% | 11.4K | 252.4K | 0.57 | $11.00B | |
 ISRG Intuitive Surgical, Inc. |
Salud | 433.10 | 46.9% | 24.9% | ±13.4% | 10.6K | 109.1K | 1.10 | $153.03B | |
 ENPH Enphase Energy, Inc. |
Energía | 30.28 | 80.3% | 49.7% | ±23.0% | 10.5K | 378.9K | 1.00 | $4.05B | |
 UPS United Parcel Service, Inc. |
Industria | 97.65 | 35.9% | 21.4% | ±10.3% | 10.2K | 384.8K | 0.89 | $73.03B | |
 LVS Las Vegas Sands Corp. |
Consumo cíclico | 38.01 | 41.0% | 23.5% | ±11.7% | 9,739 | 177.2K | 0.98 | $24.62B | |
 KMI Kinder Morgan, Inc. |
Energía | 33.39 | 25.9% | 25.7% | ±7.4% | 9,075 | 260.5K | 0.58 | $74.35B | |
 VLO Valero Energy Corporation |
Energía | 436.30 | 53.5% | 40.5% | ±15.4% | 9,051 | 159.8K | 0.90 | $124.76B | |
 SLB Slb N.V. |
Energía | 49.00 | 36.7% | 26.8% | ±10.5% | 8,536 | 524.2K | 0.62 | $72.86B | |
 TMUS T-Mobile US, Inc. |
Servicios de comunicación | 156.15 | 37.7% | 56.5% | ±10.8% | 8,525 | 253.5K | 1.39 | $167.43B | |
 LMT Lockheed Martin Corporation |
Industria | 549.97 | 32.0% | 25.7% | ±9.2% | 6,834 | 86.0K | 1.37 | $126.53B | |
 SPOT Spotify Technology S.A. |
Servicios de comunicación | 518.76 | 52.3% | 33.1% | ±15.0% | 6,361 | 105.0K | 1.53 | $106.65B | |
 DECK Deckers Outdoor Corporation |
Consumo cíclico | 87.24 | 53.0% | 25.2% | ±15.2% | 6,259 | 63.4K | 0.70 | $11.88B | |
 LUV Southwest Airlines Co. |
Industria | 39.15 | 44.9% | 30.4% | ±12.9% | 5,877 | 187.8K | 0.74 | $18.98B | |
 W Wayfair Inc. |
Consumo cíclico | 111.98 | 76.0% | 50.6% | ±21.8% | 5,456 | 196.2K | 0.95 | $15.34B | |
 ALLY Ally Financial Inc. |
Servicios Financieros | 37.59 | 34.2% | 18.3% | ±9.8% | 5,250 | 60.2K | 1.35 | $11.43B | |
 PM Philip Morris Internation… |
Consumo defensivo | 201.12 | 29.9% | 27.5% | ±8.6% | 4,872 | 136.8K | 1.22 | $313.36B | |
 AMT American Tower Corporation |
Inmobiliario | 183.00 | 29.4% | 38.6% | ±8.4% | 4,246 | 44.1K | 0.20 | $85.28B | |
 BKR Baker Hughes Company |
Energía | 55.78 | 35.0% | 25.3% | ±10.0% | 3,646 | 54.1K | 0.10 | $55.40B | |
 RCL Royal Caribbean Cruises Ltd. |
Consumo cíclico | 281.79 | 50.1% | 46.6% | ±14.4% | 2,866 | 102.8K | 1.04 | $75.41B | |
 CZR Caesars Entertainment, Inc. |
Consumo cíclico | 29.07 | 37.0% | 7.1% | ±10.6% | 2,465 | 177.5K | 2.53 | $5.92B | |
 PLD Prologis, Inc. |
Inmobiliario | 124.01 | 23.4% | 20.2% | ±6.7% | 2,437 | 62.8K | 0.62 | $117.93B | |
 NOC Northrop Grumman Corporation |
Industria | 510.65 | 33.9% | 31.3% | ±9.7% | 2,315 | 29.2K | 1.16 | $72.54B | |
 HLT Hilton Worldwide Holdings Inc. |
Consumo cíclico | 346.05 | 29.6% | 21.4% | ±8.5% | 1,889 | 30.1K | 2.65 | $77.88B | |
 PGR The Progressive Corporation |
Servicios Financieros | 219.11 | 24.2% | 27.1% | ±7.0% | 1,736 | 55.3K | 0.74 | $127.32B | |
 HON Honeywell International Inc. |
Industria | 209.98 | 33.6% | 16.5% | ±9.6% | 1,556 | 49.6K | 0.81 | $66.55B | |
 CCI Crown Castle Inc. |
Inmobiliario | 81.06 | 34.7% | 58.1% | ±9.9% | 1,433 | 60.8K | 1.15 | $35.42B | |
 SCCO Southern Copper Corporation |
Materiales básicos | 201.78 | 48.5% | 32.2% | ±13.9% | 1,424 | 39.3K | 0.44 | $170.37B | |
 NUE Nucor Corporation |
Materiales básicos | 260.73 | 40.6% | 26.1% | ±11.6% | 1,340 | 55.9K | 0.68 | $59.15B | |
 CB Chubb Limited |
Servicios Financieros | 356.27 | 22.7% | 17.9% | ±6.5% | 1,091 | 37.8K | 0.54 | $137.45B | |
 BYD Boyd Gaming Corporation |
Consumo cíclico | 70.96 | 31.6% | 25.2% | ±9.1% | 241 | 17.9K | 0.90 | $5.16B |