ZS opsiyon zinciri Zscaler, Inc.

Vade Cboe delayed options data · itibarıyla 22:06 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±12.4% (187.91–241.11) · ATM IV 53.3% · P/C açık pozisyon 0.84

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
103.30	106.75		12	104.4%	1.00	0.0001	0.000	110	0	0.8300		166	114.6%	-0.00	0.0001	-0.006
98.35	101.95		26	103.7%	1.00	0.0002	0.000	115	0	0.3200	2	267	94.1%	-0.00	0.0002	-0.007
93.20	96.80		54	103.5%	1.00	0.0002	0.000	120	0	0.0700		582	75.2%	-0.00	0.0002	-0.009
88.70	91.85	1	74	98.0%	0.99	0.0003	0.000	125	0	0.6700		402	91.8%	-0.01	0.0003	-0.011
83.50	87.00	1	43	86.8%	0.99	0.0004	-0.003	130	0	0.6700		1,108	85.9%	-0.01	0.0004	-0.013
79.05	81.65		181	83.7%	0.99	0.0006	-0.007	135	0.0300	0.5200		118	77.8%	-0.01	0.0006	-0.016
74.00	77.15	1	211	83.5%	0.99	0.0007	-0.011	140	0.0300	0.3800		909	69.3%	-0.01	0.0007	-0.021
68.65	72.25		50	74.1%	0.98	0.0010	-0.017	145	0	0.4900		343	66.0%	-0.02	0.0010	-0.026
63.75	67.35		169	70.4%	0.98	0.0013	-0.024	150	0.0900	0.6000		547	64.4%	-0.02	0.0013	-0.032
58.95	62.50		135	68.0%	0.97	0.0017	-0.032	155	0.1000	0.6200	23	993	59.8%	-0.03	0.0017	-0.040
54.00	57.50	1	136	62.6%	0.96	0.0022	-0.043	160	0.2200	0.8000		387	58.3%	-0.04	0.0022	-0.050
49.30	52.50	3	116	59.2%	0.95	0.0029	-0.055	165	0.5900	1.14	6	476	59.3%	-0.05	0.0029	-0.062
44.65	48.15	8	1,394	59.8%	0.93	0.0037	-0.070	170	1.02	1.54	85	780	59.1%	-0.07	0.0037	-0.076
40.10	43.30		263	56.9%	0.91	0.0046	-0.088	175	1.50	1.92	77	455	57.7%	-0.09	0.0046	-0.093
36.00	38.85		726	56.9%	0.88	0.0057	-0.107	180	1.99	2.62	553	1,113	56.7%	-0.12	0.0057	-0.112
33.60	37.30			57.5%	0.86	0.0063	-0.117	182.5	1.97	3.70			57.5%	-0.14	0.0063	-0.122
31.55	34.95	1	157	56.2%	0.84	0.0069	-0.128	185	2.68	3.60	22	682	56.3%	-0.15	0.0069	-0.132
29.50	33.20			56.6%	0.83	0.0074	-0.138	187.5	2.98	4.30	3	2	56.1%	-0.17	0.0075	-0.142
28.20	30.75	6	811	56.7%	0.80	0.0080	-0.148	190	3.35	4.80	96	1,626	55.2%	-0.20	0.0081	-0.152
25.80	29.35			56.4%	0.78	0.0086	-0.158	192.5	3.55	5.95			55.4%	-0.22	0.0086	-0.162
24.55	27.05	15	196	56.3%	0.76	0.0091	-0.168	195	4.70	5.45	87	264	53.4%	-0.24	0.0092	-0.171
22.45	25.20			55.0%	0.73	0.0097	-0.177	197.5	5.40	6.50	1	25	53.9%	-0.27	0.0097	-0.180
20.80	23.55	23	809	55.0%	0.71	0.0101	-0.185	200	6.30	6.95	14	1,898	53.2%	-0.29	0.0102	-0.188
18.95	21.90		5	54.2%	0.68	0.0106	-0.193	202.5	7.20	7.80	1	9	53.0%	-0.32	0.0106	-0.196
17.85	20.15	14	17	54.6%	0.65	0.0109	-0.199	205	7.25	10.35		47	54.4%	-0.35	0.0110	-0.202
16.40	18.75	85	13	54.6%	0.62	0.0112	-0.205	207.5	8.75	10.70	34	67	53.9%	-0.38	0.0113	-0.207
15.30	17.20	61	1,007	54.7%	0.59	0.0115	-0.209	210	9.50	12.45	46	916	54.3%	-0.41	0.0116	-0.211
13.45	15.75	7	52	53.2%	0.56	0.0117	-0.212	212.5	10.80	13.20	5	22	53.6%	-0.44	0.0118	-0.214
12.05	14.70	8	46	53.2%	0.53	0.0118	-0.214	215	11.75	14.70	6	13	53.3%	-0.47	0.0119	-0.216
10.85	13.45	1	14	52.8%	0.50	0.0119	-0.215	217.5	13.10	15.80		5	52.8%	-0.50	0.0120	-0.216
10.05	12.25	32	2,813	53.1%	0.48	0.0119	-0.214	220	14.25	17.55	1	226	52.9%	-0.53	0.0120	-0.215
8.90	11.35		15	53.0%	0.45	0.0118	-0.212	222.5	15.95	18.70			52.5%	-0.56	0.0119	-0.214
7.90	10.20	7	183	52.4%	0.42	0.0116	-0.210	225	17.40	20.20		20	52.1%	-0.58	0.0118	-0.211
7.00	9.80	13	3	53.2%	0.39	0.0115	-0.206	227.5	19.20	22.25		1	53.3%	-0.61	0.0116	-0.207
6.65	8.55	77	1,905	53.2%	0.36	0.0112	-0.201	230	20.60	23.45		166	51.6%	-0.64	0.0114	-0.202
4.55	7.35	5	3	52.1%	0.31	0.0106	-0.189	235	24.35	26.90		1	51.5%	-0.69	0.0108	-0.190
3.85	6.20	222	1,410	53.3%	0.27	0.0099	-0.175	240	28.15	30.80		205	51.5%	-0.74	0.0100	-0.175
3.50	4.25	6	10	52.4%	0.23	0.0090	-0.159	245	32.05	35.25			52.2%	-0.78	0.0092	-0.159
2.63	3.50	44	1,562	52.4%	0.19	0.0081	-0.142	250	35.90	39.60		13	51.5%	-0.82	0.0083	-0.142
1.74	2.94	7	4	52.0%	0.15	0.0072	-0.125	255	40.30	43.95			51.4%	-0.85	0.0074	-0.124
1.54	2.37	18	1,204	53.0%	0.13	0.0062	-0.108	260	44.80	48.45			51.3%	-0.88	0.0065	-0.107
0.9000	1.25	6	2,373	52.0%	0.08	0.0046	-0.079	270	54.15	57.25			47.0%	-0.93	0.0049	-0.077
0.4300	0.9000	10	206	52.7%	0.05	0.0032	-0.056	280	63.80	67.40		10	50.5%	-0.96	0.0036	-0.054
0.3300	0.4500	1	36	53.0%	0.03	0.0023	-0.040	290	73.60	77.20				-0.98	0.0028	-0.037
0.1200	0.4800		130	55.5%	0.02	0.0016	-0.029	300	83.55	87.10				-0.99	0.0014	-0.026
0	0.6400	2	34	60.6%	0.02	0.0011	-0.021	310	93.55	97.10				-1.00	0.0004	-0.021
0	0.5900	4	21	64.2%	0.01	0.0008	-0.016	320	103.70	107.15				-1.00	0.0000	-0.021

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

ZS opsiyon zinciri Zscaler, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim