ZS catena di opzioni Zscaler, Inc.

Scadenza Cboe delayed options data · aggiornato al 18:40 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±16.2% (149.88–207.72) · ATM IV 99.5% · P/C open interest 0.65

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
88.05	90.80		71	170.3%	1.00	0.0002	0.000	90	0	0.0400	11	382	119.7%	-0.00	0.0002	-0.009
83.05	85.80		248	157.5%	1.00	0.0002	0.000	95	0.0100	0.0700	4	524	118.7%	-0.00	0.0002	-0.013
78.15	80.35		115	131.4%	1.00	0.0003	0.000	100	0	0.0900	20	346	111.2%	-0.00	0.0003	-0.017
73.10	75.45		35	122.8%	0.99	0.0005	0.000	105	0	0.4300		580	124.8%	-0.01	0.0005	-0.023
68.05	70.70	2	72	119.9%	0.99	0.0007	0.000	110	0.0400	0.2700	2	410	109.8%	-0.01	0.0007	-0.031
63.30	65.95		72	122.4%	0.99	0.0010	-0.011	115	0.0600	0.2700	4	595	101.7%	-0.01	0.0010	-0.043
58.40	60.95		59	113.8%	0.98	0.0014	-0.028	120	0.1900	0.4000	34	1,163	101.6%	-0.02	0.0014	-0.058
53.45	56.10		214	107.0%	0.97	0.0019	-0.051	125	0.3700	0.4800	75	902	98.6%	-0.03	0.0019	-0.078
48.70	51.35	3	410	103.9%	0.96	0.0026	-0.081	130	0.5400	0.8000	528	1,061	97.7%	-0.04	0.0026	-0.105
44.00	46.60		512	99.8%	0.94	0.0035	-0.117	135	0.8800	1.11	797	743	96.3%	-0.06	0.0035	-0.139
40.25	42.10	16	340	104.5%	0.91	0.0045	-0.160	140	1.36	1.70	350	1,424	96.5%	-0.09	0.0045	-0.180
35.40	37.75	1	183	98.8%	0.88	0.0057	-0.209	145	1.98	2.36	144	602	95.5%	-0.12	0.0057	-0.227
31.05	33.65	24	846	96.6%	0.84	0.0069	-0.262	150	2.80	3.35	304	1,082	95.4%	-0.16	0.0069	-0.277
29.95	31.65	3		100.6%	0.82	0.0074	-0.288	152.5	3.35	3.85	134	40	95.1%	-0.18	0.0075	-0.302
27.15	29.70	5	379	95.5%	0.80	0.0080	-0.314	155	4.00	4.55	157	432	95.8%	-0.20	0.0080	-0.327
25.30	27.80		1	95.0%	0.77	0.0085	-0.339	157.5	4.60	5.35	8	74	96.0%	-0.23	0.0085	-0.350
24.45	26.00	12	775	98.7%	0.75	0.0090	-0.362	160	5.50	5.95	65	820	96.0%	-0.25	0.0090	-0.373
21.85	24.45		12	95.3%	0.72	0.0094	-0.384	162.5	6.35	6.95	42	61	96.8%	-0.28	0.0095	-0.394
21.25	22.70	170	400	98.7%	0.70	0.0098	-0.404	165	7.40	7.90	30	432	97.6%	-0.30	0.0098	-0.412
19.55	21.35	49	33	98.6%	0.67	0.0102	-0.422	167.5	8.30	8.85	56	17	97.2%	-0.33	0.0102	-0.429
18.70	19.30	39	435	98.6%	0.64	0.0104	-0.438	170	9.35	9.95	243	522	97.4%	-0.36	0.0105	-0.443
17.30	18.35	222	30	100.0%	0.61	0.0107	-0.451	172.5	10.40	11.10	38	105	97.3%	-0.39	0.0107	-0.455
15.90	16.60	895	743	98.0%	0.59	0.0108	-0.461	175	11.40	12.40	232	1,201	97.0%	-0.41	0.0109	-0.465
14.75	15.80	105	22	99.8%	0.56	0.0110	-0.469	177.5	12.65	13.65	142	24	96.9%	-0.44	0.0110	-0.471
13.60	14.40	159	1,525	99.0%	0.53	0.0110	-0.474	180	14.70	15.15	195	649	99.9%	-0.47	0.0111	-0.475
12.65	13.55	48	172	100.4%	0.51	0.0110	-0.477	182.5	15.40	17.65	1	281	101.2%	-0.50	0.0111	-0.477
11.60	12.55	82	1,657	100.4%	0.48	0.0110	-0.478	185	16.90	18.45	4	481	99.0%	-0.52	0.0110	-0.477
9.40	11.70	2	54	96.5%	0.45	0.0109	-0.476	187.5	18.90	19.70	3	8	99.6%	-0.55	0.0109	-0.474
9.80	10.50	489	1,843	99.9%	0.43	0.0108	-0.472	190	20.10	21.40	13	206	98.6%	-0.57	0.0108	-0.469
8.10	9.85	3	154	97.6%	0.40	0.0106	-0.467	192.5	21.60	23.60		16	100.0%	-0.60	0.0107	-0.462
8.00	9.05	23	430	99.9%	0.38	0.0104	-0.459	195	23.35	25.40	3	160	100.4%	-0.62	0.0105	-0.453
6.85	8.25	3	57	98.1%	0.36	0.0102	-0.450	197.5	25.10	27.15		12	100.2%	-0.65	0.0102	-0.443
6.95	7.35	603	2,259	100.2%	0.33	0.0099	-0.440	200	26.95	28.40	13	850	98.2%	-0.67	0.0100	-0.431
5.60	6.20	126	69	99.8%	0.29	0.0093	-0.415	205	30.75	33.00		17	101.3%	-0.71	0.0094	-0.405
4.85	5.30	567	1,761	101.6%	0.25	0.0087	-0.387	210	34.70	37.05		183	101.6%	-0.75	0.0087	-0.374
4.05	4.40	13	144	101.9%	0.22	0.0080	-0.356	215	38.75	41.20		1	101.5%	-0.78	0.0080	-0.341
3.25	3.65	238	1,235	101.6%	0.19	0.0073	-0.325	220	42.90	45.45	2	476	100.9%	-0.81	0.0073	-0.307
2.40	3.05	48	64	100.5%	0.16	0.0066	-0.293	225	47.20	49.85			100.5%	-0.84	0.0066	-0.273
2.17	2.49	676	1,388	102.0%	0.14	0.0059	-0.262	230	51.90	54.35		68	101.8%	-0.87	0.0060	-0.240
1.68	2.06	13	28	101.6%	0.12	0.0052	-0.232	235	56.10	58.55			96.1%	-0.89	0.0053	-0.207
1.45	1.70	321	502	102.6%	0.10	0.0046	-0.204	240	61.15	63.65	10	20	102.8%	-0.91	0.0047	-0.177
1.13	1.40	15	1	102.5%	0.08	0.0040	-0.179	245	65.30	68.30			96.5%	-0.92	0.0041	-0.148
0.9300	1.12	594	2,237	102.6%	0.07	0.0035	-0.155	250	70.45	73.05		1	100.1%	-0.94	0.0036	-0.122
0.6500	0.9400	15	113	101.9%	0.06	0.0031	-0.135	255	75.40	77.85			101.5%	-0.95	0.0031	-0.098
0.4100	0.7500	15	691	100.2%	0.05	0.0026	-0.116	260	80.15	82.70		1	99.7%	-0.96	0.0027	-0.076
0.3700	0.6200	4	2	101.5%	0.04	0.0023	-0.100	265	85.10	87.55			100.1%	-0.96	0.0024	-0.057

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

ZS catena di opzioni Zscaler, Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia