ZS Optionskette Zscaler, Inc.

Verfall Cboe delayed options data · Stand 21:57 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±16.9% (148.99–209.54) · ATM IV 104.5% · P/C Open Interest 0.65

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
86.00	89.90		71		1.00	0.0002	0.000	90	0	0.0500	12	382	121.9%	-0.00	0.0002	-0.009
81.30	84.20		248		1.00	0.0002	0.000	95	0.0100	0.0500	6	524	114.9%	-0.00	0.0002	-0.013
76.20	79.40		115		1.00	0.0003	0.000	100	0	0.1000	21	346	112.0%	-0.00	0.0003	-0.017
71.65	74.70		35		0.99	0.0005	0.000	105	0	0.4300		580	124.2%	-0.01	0.0005	-0.024
66.40	69.60	2	72		0.99	0.0007	0.000	110	0	0.3700	4	410	112.0%	-0.01	0.0007	-0.032
61.35	64.90		72		0.98	0.0010	-0.013	115	0.1700	0.9500	7	595	123.2%	-0.01	0.0010	-0.044
56.45	60.45		59	88.8%	0.98	0.0014	-0.031	120	0.2500	0.7300	151	1,163	105.8%	-0.02	0.0014	-0.061
51.80	54.10		214		0.97	0.0020	-0.056	125	0.3700	0.5500	109	902	99.3%	-0.03	0.0020	-0.082
46.85	50.40	3	410	82.3%	0.95	0.0027	-0.087	130	0.5000	0.7800	601	1,061	96.0%	-0.05	0.0027	-0.111
42.35	45.70	1	512	87.3%	0.93	0.0036	-0.125	135	0.8500	1.20	896	743	96.0%	-0.07	0.0036	-0.147
37.80	40.90	17	340	85.2%	0.91	0.0047	-0.170	140	1.51	1.72	478	1,424	96.9%	-0.09	0.0047	-0.190
33.80	36.80	1	183	90.9%	0.87	0.0059	-0.222	145	2.26	2.51	170	602	97.3%	-0.13	0.0059	-0.239
29.50	32.75	28	846	90.3%	0.83	0.0070	-0.276	150	3.30	3.50	400	1,082	97.8%	-0.17	0.0070	-0.291
28.00	31.35	3		95.9%	0.81	0.0076	-0.303	152.5	3.45	4.95	175	40	100.1%	-0.19	0.0076	-0.316
26.15	29.00	8	379	93.6%	0.79	0.0081	-0.329	155	4.55	5.00	278	432	99.3%	-0.21	0.0081	-0.342
24.30	27.85		1	96.4%	0.76	0.0086	-0.354	157.5	5.25	6.65	15	74	103.3%	-0.24	0.0086	-0.366
24.35	25.80	14	775	102.6%	0.74	0.0090	-0.378	160	6.05	6.45	126	820	99.0%	-0.26	0.0091	-0.388
21.20	23.90		12	95.2%	0.71	0.0094	-0.400	162.5	6.40	8.25	44	61	100.7%	-0.29	0.0095	-0.409
20.45	22.20	185	400	98.1%	0.69	0.0098	-0.420	165	7.90	9.25	153	432	103.1%	-0.31	0.0098	-0.428
19.70	21.30	49	33	103.2%	0.66	0.0101	-0.438	167.5	7.70	10.60	60	17	99.8%	-0.34	0.0101	-0.445
18.20	19.55	100	435	101.6%	0.63	0.0103	-0.453	170	10.00	10.85	306	522	101.2%	-0.37	0.0104	-0.459
16.85	18.85	232	30	103.8%	0.61	0.0105	-0.466	172.5	11.00	12.95	42	105	104.1%	-0.40	0.0105	-0.470
15.80	16.95	990	743	102.4%	0.58	0.0106	-0.476	175	11.75	13.45	311	1,201	99.8%	-0.42	0.0107	-0.479
14.70	15.75	186	22	102.8%	0.55	0.0107	-0.484	177.5	13.75	14.65	246	24	102.0%	-0.45	0.0108	-0.486
13.90	14.60	360	1,525	103.9%	0.53	0.0108	-0.489	180	14.55	17.50	273	649	105.2%	-0.48	0.0108	-0.490
12.55	13.60	69	172	103.2%	0.50	0.0107	-0.492	182.5	15.70	18.75	4	281	103.6%	-0.50	0.0108	-0.492
12.00	12.65	182	1,657	104.9%	0.47	0.0107	-0.493	185	17.85	20.00	17	481	106.5%	-0.53	0.0107	-0.491
10.05	11.70	10	54	101.4%	0.45	0.0106	-0.491	187.5	19.25	22.00	15	8	106.1%	-0.55	0.0106	-0.489
10.25	11.00	1,156	1,843	105.9%	0.42	0.0105	-0.488	190	20.95	23.60	20	206	106.4%	-0.58	0.0105	-0.484
7.85	10.50	15	154	101.5%	0.40	0.0103	-0.483	192.5	21.95	24.55	15	16	101.4%	-0.60	0.0103	-0.478
8.35	9.10	104	430	103.8%	0.38	0.0101	-0.476	195	23.90	27.10	3	160	105.2%	-0.62	0.0101	-0.469
7.05	8.40	36	57	101.7%	0.36	0.0099	-0.467	197.5	26.30	28.75		12	107.1%	-0.65	0.0099	-0.460
7.15	8.25	1,062	2,259	103.7%	0.33	0.0096	-0.457	200	28.60	31.00	14	850	110.5%	-0.67	0.0097	-0.449
5.90	6.60	189	69	104.7%	0.29	0.0091	-0.434	205	32.05	34.90		17	109.9%	-0.71	0.0091	-0.423
5.00	5.50	1,146	1,761	105.0%	0.26	0.0084	-0.408	210	36.10	38.60		183	109.5%	-0.74	0.0085	-0.395
4.30	4.65	79	144	105.4%	0.23	0.0078	-0.379	215	40.30	43.20		1	112.4%	-0.78	0.0079	-0.364
3.55	3.85	1,105	1,235	106.2%	0.20	0.0072	-0.349	220	43.80	47.35	2	476	108.8%	-0.81	0.0072	-0.331
3.00	3.25	110	64	106.7%	0.17	0.0065	-0.318	225	49.00	51.70			113.5%	-0.83	0.0066	-0.298
2.42	2.66	822	1,388	106.2%	0.15	0.0059	-0.288	230	52.75	56.45		68	111.8%	-0.86	0.0060	-0.265
1.84	2.69	18	28	108.6%	0.12	0.0053	-0.258	235	57.35	61.00			112.7%	-0.88	0.0053	-0.233
1.70	2.09	379	502	107.5%	0.11	0.0047	-0.230	240	62.70	65.40	10	20	116.9%	-0.90	0.0048	-0.202
0.7800	1.79	21	1	104.2%	0.09	0.0042	-0.203	245	67.40	69.95			117.1%	-0.91	0.0042	-0.173
1.05	1.35	1,982	2,237	107.5%	0.08	0.0037	-0.178	250	72.20	75.10		1	122.0%	-0.93	0.0037	-0.145
0.8000	1.28	19	113	108.9%	0.06	0.0032	-0.156	255	76.30	79.85			117.3%	-0.94	0.0032	-0.119
0.7200	1.01	36	691	109.3%	0.05	0.0028	-0.135	260	80.80	84.70		1	115.3%	-0.95	0.0028	-0.096
0.2000	1.68	16	2	115.4%	0.05	0.0024	-0.117	265	85.65	89.60			116.8%	-0.96	0.0025	-0.074

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

ZS Optionskette Zscaler, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie