ZS option chain Zscaler, Inc.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±55.0% (79.28–273.49) · ATM IV 60.7% · P/C open interest 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 98.50 | 102.00 | 7 | 64.1% | 0.92 | 0.0012 | -0.005 | 90 | 6.60 | 8.00 | 266 | 62.8% | -0.09 | 0.0012 | -0.020 | ||
| 95.00 | 99.00 | 5 | 64.4% | 0.91 | 0.0013 | -0.008 | 95 | 7.80 | 9.25 | 1 | 96 | 62.5% | -0.10 | 0.0014 | -0.022 | |
| 91.50 | 95.50 | 121 | 63.7% | 0.89 | 0.0014 | -0.010 | 100 | 9.20 | 10.30 | 3 | 392 | 62.0% | -0.11 | 0.0015 | -0.024 | |
| 88.00 | 92.00 | 44 | 62.8% | 0.88 | 0.0016 | -0.013 | 105 | 11.10 | 12.25 | 5 | 24 | 63.0% | -0.13 | 0.0016 | -0.025 | |
| 85.00 | 89.00 | 51 | 63.0% | 0.87 | 0.0017 | -0.015 | 110 | 12.20 | 13.60 | 230 | 62.0% | -0.14 | 0.0018 | -0.027 | ||
| 82.00 | 86.00 | 20 | 62.9% | 0.86 | 0.0018 | -0.017 | 115 | 13.60 | 16.30 | 162 | 62.6% | -0.15 | 0.0019 | -0.029 | ||
| 79.00 | 83.00 | 64 | 62.6% | 0.84 | 0.0019 | -0.019 | 120 | 15.65 | 17.60 | 143 | 62.2% | -0.17 | 0.0020 | -0.031 | ||
| 76.00 | 80.00 | 1 | 34 | 62.1% | 0.83 | 0.0020 | -0.021 | 125 | 18.10 | 19.50 | 2 | 332 | 62.5% | -0.18 | 0.0021 | -0.032 |
| 73.50 | 77.50 | 123 | 62.4% | 0.81 | 0.0021 | -0.024 | 130 | 19.15 | 21.45 | 161 | 61.5% | -0.20 | 0.0022 | -0.034 | ||
| 71.00 | 75.00 | 77 | 62.5% | 0.80 | 0.0022 | -0.025 | 135 | 21.15 | 24.45 | 34 | 62.0% | -0.21 | 0.0024 | -0.035 | ||
| 68.30 | 72.40 | 213 | 62.2% | 0.78 | 0.0023 | -0.027 | 140 | 23.95 | 25.70 | 240 | 61.6% | -0.23 | 0.0025 | -0.036 | ||
| 65.90 | 70.00 | 55 | 62.1% | 0.77 | 0.0024 | -0.029 | 145 | 25.85 | 27.80 | 33 | 61.0% | -0.24 | 0.0026 | -0.037 | ||
| 63.50 | 66.90 | 10 | 462 | 61.4% | 0.76 | 0.0025 | -0.030 | 150 | 28.15 | 30.35 | 178 | 60.9% | -0.26 | 0.0027 | -0.039 | |
| 61.00 | 64.50 | 97 | 61.1% | 0.74 | 0.0026 | -0.032 | 155 | 30.60 | 32.80 | 46 | 60.7% | -0.28 | 0.0028 | -0.040 | ||
| 59.60 | 63.00 | 74 | 62.1% | 0.73 | 0.0026 | -0.033 | 160 | 33.45 | 35.05 | 1 | 59 | 60.6% | -0.29 | 0.0029 | -0.041 | |
| 56.60 | 60.00 | 1 | 87 | 60.7% | 0.71 | 0.0027 | -0.035 | 165 | 36.35 | 37.85 | 692 | 60.8% | -0.31 | 0.0029 | -0.041 | |
| 55.45 | 58.00 | 1 | 121 | 61.3% | 0.70 | 0.0028 | -0.036 | 170 | 38.40 | 41.00 | 28 | 60.5% | -0.32 | 0.0030 | -0.042 | |
| 53.00 | 56.20 | 365 | 61.0% | 0.68 | 0.0028 | -0.037 | 175 | 41.40 | 43.60 | 36 | 60.4% | -0.34 | 0.0031 | -0.043 | ||
| 51.40 | 53.50 | 1 | 47 | 60.6% | 0.67 | 0.0029 | -0.038 | 180 | 44.30 | 46.90 | 220 | 60.6% | -0.35 | 0.0032 | -0.043 | |
| 49.50 | 52.45 | 2 | 341 | 61.0% | 0.65 | 0.0029 | -0.039 | 185 | 47.15 | 49.40 | 26 | 60.1% | -0.37 | 0.0032 | -0.044 | |
| 47.30 | 50.50 | 22 | 60.5% | 0.64 | 0.0030 | -0.040 | 190 | 50.35 | 52.60 | 33 | 60.2% | -0.38 | 0.0033 | -0.044 | ||
| 45.50 | 49.00 | 8 | 60.5% | 0.63 | 0.0030 | -0.041 | 195 | 53.00 | 55.85 | 21 | 59.9% | -0.40 | 0.0034 | -0.045 | ||
| 44.50 | 46.50 | 718 | 60.3% | 0.61 | 0.0031 | -0.041 | 200 | 56.50 | 59.35 | 95 | 60.2% | -0.42 | 0.0034 | -0.045 | ||
| 41.20 | 44.15 | 175 | 60.5% | 0.59 | 0.0031 | -0.042 | 210 | 63.30 | 65.75 | 45 | 60.1% | -0.45 | 0.0035 | -0.045 | ||
| 38.00 | 41.45 | 46 | 748 | 60.3% | 0.56 | 0.0032 | -0.043 | 220 | 70.00 | 72.80 | 303 | 59.9% | -0.47 | 0.0036 | -0.045 | |
| 35.70 | 38.50 | 113 | 60.2% | 0.54 | 0.0032 | -0.044 | 230 | 77.40 | 80.00 | 57 | 60.1% | -0.50 | 0.0037 | -0.045 | ||
| 33.00 | 36.00 | 65 | 60.0% | 0.51 | 0.0032 | -0.044 | 240 | 84.65 | 88.00 | 15 | 60.3% | -0.53 | 0.0037 | -0.045 | ||
| 30.65 | 33.80 | 2 | 158 | 59.9% | 0.49 | 0.0032 | -0.045 | 250 | 92.00 | 95.50 | 46 | 60.1% | -0.56 | 0.0038 | -0.045 | |
| 28.95 | 32.00 | 126 | 60.2% | 0.47 | 0.0032 | -0.045 | 260 | 99.80 | 103.00 | 12 | 59.8% | -0.59 | 0.0038 | -0.044 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs