ZS option chain Zscaler, Inc.

Expiration Cboe delayed options data · as of 15:47 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±31.5% (143.92–276.47) · ATM IV 61.9% · P/C open interest 1.19

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
102.60	105.70		8	66.6%	0.96	0.0009	-0.015	110	1.30	2.25		143	67.8%	-0.04	0.0010	-0.025
98.10	101.25		20	66.2%	0.95	0.0011	-0.019	115	1.70	2.46		112	66.3%	-0.05	0.0011	-0.030
93.50	96.85		24	65.2%	0.94	0.0013	-0.024	120	2.09	3.25		101	66.5%	-0.06	0.0013	-0.034
89.50	92.45		32	65.5%	0.93	0.0015	-0.029	125	2.65	3.85		247	66.0%	-0.07	0.0015	-0.039
84.80	88.30		71	64.1%	0.92	0.0017	-0.035	130	3.40	4.10		173	64.6%	-0.08	0.0017	-0.044
81.15	84.20		42	65.0%	0.91	0.0019	-0.040	135	4.20	5.25		310	65.2%	-0.10	0.0019	-0.049
77.05	80.05		378	64.3%	0.89	0.0021	-0.046	140	5.00	6.05		306	64.5%	-0.11	0.0022	-0.054
73.05	76.20		52	64.0%	0.88	0.0024	-0.052	145	5.80	7.45		48	64.6%	-0.13	0.0024	-0.059
69.45	72.40		170	64.1%	0.86	0.0026	-0.057	150	7.10	8.30		493	64.1%	-0.14	0.0026	-0.065
65.65	68.80		20	63.8%	0.84	0.0028	-0.063	155	8.05	9.80		143	63.8%	-0.16	0.0028	-0.070
62.10	65.15		70	63.4%	0.82	0.0030	-0.068	160	9.40	11.20		28	63.6%	-0.18	0.0031	-0.075
58.85	61.85		144	63.6%	0.80	0.0032	-0.073	165	10.90	12.95		89	63.7%	-0.20	0.0033	-0.079
55.45	58.20		135	62.8%	0.78	0.0034	-0.078	170	12.35	14.65		282	63.4%	-0.22	0.0035	-0.084
52.35	55.00		45	62.7%	0.76	0.0036	-0.083	175	14.45	15.85		257	62.9%	-0.24	0.0037	-0.088
49.45	51.95		410	62.7%	0.74	0.0038	-0.087	180	16.35	17.70	1	174	62.7%	-0.27	0.0039	-0.092
46.35	49.05		85	62.3%	0.72	0.0040	-0.091	185	18.20	20.45		564	63.2%	-0.29	0.0041	-0.096
43.65	46.40		291	62.4%	0.69	0.0041	-0.094	190	20.40	22.55		225	63.0%	-0.31	0.0042	-0.099
40.90	43.55		141	61.9%	0.67	0.0043	-0.097	195	22.75	24.80		21	62.9%	-0.34	0.0044	-0.102
38.35	40.95	6	442	61.7%	0.65	0.0044	-0.100	200	25.20	26.90		102	62.5%	-0.36	0.0045	-0.104
34.10	36.25	2	135	61.9%	0.60	0.0046	-0.104	210	30.30	31.90		114	62.0%	-0.41	0.0047	-0.108
29.65	32.05		462	61.5%	0.56	0.0047	-0.107	220	36.00	38.15		43	62.3%	-0.45	0.0049	-0.110
26.15	28.35		236	61.7%	0.51	0.0048	-0.108	230	42.10	44.15		39	61.9%	-0.50	0.0049	-0.111
22.85	25.10		262	61.7%	0.47	0.0047	-0.108	240	48.65	50.60	1	63	61.7%	-0.54	0.0050	-0.110
20.15	21.90	4	473	61.7%	0.43	0.0047	-0.106	250	55.65	57.85		71	61.9%	-0.59	0.0049	-0.108
17.45	19.10		238	61.3%	0.39	0.0046	-0.104	260	62.95	65.20			61.8%	-0.63	0.0048	-0.105
15.45	17.55		69	62.3%	0.35	0.0044	-0.101	270	70.55	72.95		1	61.7%	-0.66	0.0047	-0.102
13.35	15.65		146	62.4%	0.32	0.0043	-0.097	280	78.40	80.90		1	61.6%	-0.70	0.0046	-0.098
11.40	13.85		4	62.2%	0.29	0.0041	-0.093	290	86.70	89.15			61.7%	-0.73	0.0044	-0.093
10.35	11.00	3	27	61.3%	0.26	0.0039	-0.088	300	95.30	97.65		1	61.8%	-0.76	0.0043	-0.088
8.95	9.60		58	61.2%	0.24	0.0037	-0.084	310	104.05	106.35			61.9%	-0.79	0.0041	-0.084

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ZS option chain Zscaler, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive