ZS option chain Zscaler, Inc.
Cboe delayed options data · के अनुसार 06:45 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.2% (146.40–279.20) · ATM IV 61.7% · P/C ओपन इंटरेस्ट 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 104.75 | 108.20 | 8 | 69.7% | 0.96 | 0.0009 | -0.009 | 110 | 0.7000 | 2.21 | 143 | 65.8% | -0.04 | 0.0009 | -0.025 | ||
| 100.25 | 103.70 | 20 | 68.8% | 0.95 | 0.0011 | -0.013 | 115 | 0.9000 | 3.15 | 112 | 66.8% | -0.05 | 0.0011 | -0.029 | ||
| 95.80 | 99.30 | 24 | 68.0% | 0.94 | 0.0012 | -0.018 | 120 | 1.89 | 3.25 | 101 | 66.7% | -0.06 | 0.0012 | -0.033 | ||
| 91.85 | 94.90 | 32 | 68.3% | 0.93 | 0.0014 | -0.024 | 125 | 2.26 | 3.85 | 247 | 65.7% | -0.07 | 0.0014 | -0.038 | ||
| 87.70 | 90.55 | 71 | 67.6% | 0.92 | 0.0016 | -0.029 | 130 | 3.40 | 4.20 | 173 | 66.0% | -0.08 | 0.0016 | -0.043 | ||
| 83.40 | 86.50 | 42 | 66.9% | 0.91 | 0.0018 | -0.035 | 135 | 3.40 | 5.65 | 310 | 65.2% | -0.09 | 0.0018 | -0.048 | ||
| 79.15 | 82.40 | 378 | 65.9% | 0.89 | 0.0020 | -0.041 | 140 | 3.95 | 6.60 | 306 | 64.5% | -0.11 | 0.0021 | -0.053 | ||
| 75.50 | 78.40 | 52 | 65.9% | 0.88 | 0.0023 | -0.047 | 145 | 5.15 | 7.50 | 48 | 64.5% | -0.12 | 0.0023 | -0.058 | ||
| 71.10 | 74.60 | 170 | 64.6% | 0.86 | 0.0025 | -0.053 | 150 | 6.20 | 8.40 | 493 | 63.8% | -0.14 | 0.0025 | -0.063 | ||
| 67.35 | 70.90 | 20 | 64.3% | 0.85 | 0.0027 | -0.058 | 155 | 7.45 | 10.00 | 143 | 64.3% | -0.16 | 0.0027 | -0.068 | ||
| 64.15 | 67.30 | 70 | 64.6% | 0.83 | 0.0029 | -0.064 | 160 | 8.60 | 11.35 | 28 | 63.8% | -0.17 | 0.0030 | -0.073 | ||
| 60.15 | 63.85 | 144 | 63.6% | 0.81 | 0.0031 | -0.069 | 165 | 10.30 | 11.85 | 89 | 62.6% | -0.19 | 0.0032 | -0.078 | ||
| 56.95 | 60.45 | 135 | 63.5% | 0.79 | 0.0033 | -0.074 | 170 | 11.50 | 14.00 | 282 | 62.7% | -0.21 | 0.0034 | -0.083 | ||
| 53.70 | 57.25 | 45 | 63.2% | 0.77 | 0.0035 | -0.079 | 175 | 13.40 | 15.80 | 257 | 62.9% | -0.24 | 0.0036 | -0.087 | ||
| 50.60 | 53.80 | 2 | 410 | 62.6% | 0.75 | 0.0037 | -0.084 | 180 | 15.35 | 17.55 | 1 | 174 | 62.8% | -0.26 | 0.0038 | -0.091 |
| 47.70 | 51.20 | 85 | 62.9% | 0.72 | 0.0039 | -0.088 | 185 | 17.10 | 19.50 | 564 | 62.4% | -0.28 | 0.0040 | -0.094 | ||
| 45.10 | 48.35 | 291 | 63.0% | 0.70 | 0.0040 | -0.091 | 190 | 18.80 | 21.70 | 225 | 61.9% | -0.30 | 0.0041 | -0.097 | ||
| 42.10 | 45.60 | 141 | 62.5% | 0.68 | 0.0042 | -0.095 | 195 | 21.15 | 23.85 | 21 | 61.8% | -0.33 | 0.0043 | -0.100 | ||
| 39.50 | 42.60 | 6 | 442 | 61.9% | 0.66 | 0.0043 | -0.098 | 200 | 23.45 | 26.55 | 102 | 62.0% | -0.35 | 0.0044 | -0.102 | |
| 35.15 | 37.55 | 3 | 135 | 61.8% | 0.61 | 0.0045 | -0.102 | 210 | 28.55 | 31.55 | 114 | 61.6% | -0.40 | 0.0047 | -0.106 | |
| 30.60 | 33.65 | 1 | 462 | 61.8% | 0.56 | 0.0047 | -0.105 | 220 | 33.60 | 37.30 | 43 | 61.1% | -0.44 | 0.0048 | -0.108 | |
| 26.40 | 29.95 | 236 | 61.5% | 0.52 | 0.0047 | -0.106 | 230 | 39.85 | 43.25 | 39 | 61.0% | -0.49 | 0.0049 | -0.108 | ||
| 23.00 | 26.45 | 262 | 61.3% | 0.48 | 0.0048 | -0.106 | 240 | 46.80 | 49.85 | 1 | 63 | 61.4% | -0.54 | 0.0050 | -0.108 | |
| 20.00 | 23.40 | 4 | 473 | 61.3% | 0.43 | 0.0047 | -0.105 | 250 | 53.20 | 56.70 | 71 | 60.8% | -0.58 | 0.0049 | -0.106 | |
| 17.70 | 20.50 | 238 | 61.4% | 0.40 | 0.0046 | -0.103 | 260 | 60.45 | 63.95 | 60.7% | -0.62 | 0.0049 | -0.103 | |||
| 15.35 | 18.00 | 69 | 61.2% | 0.36 | 0.0045 | -0.100 | 270 | 68.30 | 71.40 | 1 | 60.7% | -0.66 | 0.0048 | -0.099 | ||
| 12.90 | 15.70 | 146 | 60.6% | 0.33 | 0.0043 | -0.097 | 280 | 76.25 | 79.35 | 1 | 60.8% | -0.69 | 0.0046 | -0.094 | ||
| 11.50 | 14.05 | 4 | 61.2% | 0.29 | 0.0041 | -0.093 | 290 | 84.30 | 87.80 | 60.9% | -0.73 | 0.0045 | -0.089 | |||
| 10.25 | 11.55 | 3 | 27 | 60.6% | 0.27 | 0.0039 | -0.088 | 300 | 92.75 | 96.25 | 1 | 61.0% | -0.76 | 0.0043 | -0.084 | |
| 8.95 | 10.15 | 58 | 60.7% | 0.24 | 0.0037 | -0.084 | 310 | 101.40 | 104.65 | 60.6% | -0.79 | 0.0041 | -0.079 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs