ZS option chain Zscaler, Inc.

Expiration Cboe delayed options data · as of 15:47 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.0% (159.72–260.67) · ATM IV 61.5% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
100.55	103.40		27	69.4%	0.98	0.0006	-0.009	110	0.4000	0.6600	8	887	69.8%	-0.02	0.0006	-0.018
95.85	98.75		7	70.2%	0.98	0.0008	-0.014	115	0.5400	0.8600	8	2,395	68.8%	-0.02	0.0008	-0.022
91.10	94.00		488	68.7%	0.97	0.0010	-0.019	120	0.6000	1.10		2,864	66.9%	-0.03	0.0010	-0.027
86.40	89.40		130	68.0%	0.96	0.0012	-0.024	125	0.9200	1.48	10	1,198	67.2%	-0.04	0.0012	-0.032
81.70	84.75		196	66.5%	0.95	0.0014	-0.031	130	1.18	1.85		422	66.3%	-0.05	0.0014	-0.038
77.35	80.30		163	66.9%	0.94	0.0017	-0.038	135	1.60	2.33	8	576	65.9%	-0.06	0.0017	-0.045
72.75	75.75		1,098	65.2%	0.93	0.0020	-0.045	140	2.21	2.81	2	479	65.6%	-0.07	0.0020	-0.052
68.55	71.40		198	65.1%	0.91	0.0024	-0.053	145	2.76	3.45		1,606	65.0%	-0.09	0.0024	-0.060
64.15	67.05		734	63.8%	0.90	0.0027	-0.062	150	3.20	4.25		789	64.0%	-0.10	0.0027	-0.068
60.20	63.10	1	117	64.2%	0.88	0.0031	-0.070	155	4.25	5.15		857	64.3%	-0.12	0.0031	-0.076
56.20	58.45		246	62.3%	0.86	0.0034	-0.079	160	5.25	6.00		2,276	63.7%	-0.14	0.0035	-0.084
52.25	55.30		155	63.2%	0.83	0.0038	-0.087	165	6.30	7.15		355	63.2%	-0.17	0.0038	-0.092
48.65	51.55		414	63.0%	0.81	0.0042	-0.096	170	7.60	8.45	2	678	63.1%	-0.19	0.0042	-0.100
45.20	47.75		429	62.4%	0.78	0.0045	-0.103	175	8.85	10.30		1,013	63.2%	-0.22	0.0046	-0.108
41.80	44.30		360	62.0%	0.76	0.0048	-0.111	180	10.50	11.35		268	62.2%	-0.25	0.0049	-0.115
38.55	41.05	1	364	61.7%	0.73	0.0051	-0.117	185	12.15	13.30		258	62.2%	-0.27	0.0052	-0.121
35.80	37.90	12	431	61.8%	0.70	0.0054	-0.123	190	14.05	15.55	2	531	62.4%	-0.30	0.0055	-0.127
32.65	35.00		1,051	61.2%	0.67	0.0056	-0.129	195	15.95	18.00		453	62.5%	-0.33	0.0057	-0.132
30.35	31.90	1	2,124	61.1%	0.64	0.0058	-0.133	200	18.25	20.35		566	62.5%	-0.37	0.0060	-0.136
25.45	26.95	2	656	60.9%	0.58	0.0061	-0.139	210	23.40	25.15		391	62.1%	-0.43	0.0062	-0.142
21.25	22.60	2	1,209	60.7%	0.52	0.0063	-0.142	220	28.80	31.00		959	61.8%	-0.49	0.0064	-0.144
17.85	18.75	8	1,219	60.8%	0.46	0.0062	-0.141	230	35.20	37.00		908	61.5%	-0.55	0.0064	-0.143
14.55	16.10	5	1,277	61.1%	0.40	0.0061	-0.138	240	41.85	44.05		254	61.5%	-0.61	0.0063	-0.140
11.85	13.35	2	2,209	60.9%	0.35	0.0058	-0.132	250	49.05	51.40		214	61.3%	-0.66	0.0060	-0.134
9.80	11.05	1	804	61.0%	0.31	0.0055	-0.125	260	56.90	59.05		106	61.2%	-0.71	0.0057	-0.126
8.05	8.95	2	361	60.9%	0.26	0.0051	-0.116	270	64.95	67.25		85	61.2%	-0.75	0.0054	-0.117
6.45	7.60	1	865	61.1%	0.23	0.0047	-0.107	280	73.40	75.75		42	61.1%	-0.79	0.0050	-0.108
5.35	6.40		280	61.6%	0.19	0.0043	-0.098	290	82.20	84.80		56	61.8%	-0.82	0.0046	-0.099
4.40	5.15	1	1,740	61.6%	0.17	0.0039	-0.089	300	91.15	93.85		2	61.8%	-0.85	0.0042	-0.090
3.40	4.85		258	62.5%	0.14	0.0035	-0.081	310	100.25	103.25		2	62.1%	-0.88	0.0039	-0.082

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ZS option chain Zscaler, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive