ZS option chain Zscaler, Inc.

Expiration Cboe delayed options data · as of 06:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±23.7% (162.40–263.20) · ATM IV 61.0% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
102.65	106.25		27	74.8%	0.98	0.0006	0.000	110	0.2000	0.8600	8	887	70.7%	-0.02	0.0006	-0.017
97.85	101.50		7	73.1%	0.98	0.0007	-0.004	115	0.1400	0.6500	174	2,395	63.4%	-0.02	0.0007	-0.021
93.70	96.50		488	73.6%	0.97	0.0009	-0.009	120	0.7500	1.09	1	2,864	68.9%	-0.03	0.0009	-0.025
89.00	91.80		130	71.8%	0.96	0.0011	-0.015	125	1.00	1.37	10	1,198	68.1%	-0.04	0.0011	-0.030
84.40	87.20		196	70.6%	0.96	0.0014	-0.021	130	0.9800	1.80	1	422	66.1%	-0.04	0.0014	-0.036
79.10	82.60		163	66.1%	0.95	0.0016	-0.028	135	1.38	2.08	8	576	65.1%	-0.06	0.0016	-0.042
74.60	78.15		1,098	65.5%	0.93	0.0019	-0.036	140	1.80	2.81	2	479	65.4%	-0.07	0.0019	-0.049
70.20	73.75	3	198	64.8%	0.92	0.0022	-0.044	145	2.44	3.35		1,606	65.0%	-0.08	0.0022	-0.057
65.80	69.20		734	63.2%	0.90	0.0026	-0.052	150	3.10	3.75	7	789	63.6%	-0.10	0.0026	-0.064
61.95	64.70	1	117	62.8%	0.89	0.0029	-0.061	155	3.60	4.85		857	63.3%	-0.11	0.0029	-0.072
57.60	61.20	1	246	63.0%	0.87	0.0033	-0.070	160	4.60	5.65		2,276	62.9%	-0.13	0.0033	-0.080
53.65	57.30		155	62.5%	0.84	0.0037	-0.078	165	5.60	6.80		355	62.7%	-0.16	0.0037	-0.088
49.80	53.55		414	62.1%	0.82	0.0040	-0.087	170	6.55	8.20	14	678	62.4%	-0.18	0.0041	-0.095
46.60	49.60		429	62.0%	0.80	0.0044	-0.095	175	8.05	9.00	12	1,013	61.4%	-0.20	0.0044	-0.103
43.00	46.35	5	360	61.8%	0.77	0.0047	-0.102	180	9.15	11.25		268	61.8%	-0.23	0.0048	-0.110
39.70	43.05	8	364	61.5%	0.74	0.0051	-0.110	185	11.00	13.05		258	62.0%	-0.26	0.0051	-0.116
36.50	39.35	14	431	60.4%	0.71	0.0054	-0.116	190	12.80	14.00	11	531	60.5%	-0.29	0.0054	-0.122
34.00	36.00		1,051	60.3%	0.68	0.0056	-0.122	195	14.60	17.15	2	453	61.6%	-0.32	0.0057	-0.127
32.05	33.45	37	2,124	61.6%	0.65	0.0058	-0.127	200	16.45	19.25		566	60.9%	-0.35	0.0059	-0.132
25.50	29.00	7	656	60.3%	0.59	0.0062	-0.134	210	22.10	24.20		391	61.7%	-0.41	0.0063	-0.138
21.15	24.30	26	1,209	59.9%	0.53	0.0063	-0.138	220	26.85	29.90	23	959	60.8%	-0.48	0.0065	-0.140
17.35	20.70	12	1,219	60.1%	0.47	0.0063	-0.139	230	33.05	36.00		908	60.7%	-0.54	0.0065	-0.139
15.55	17.10	9	1,277	61.4%	0.41	0.0062	-0.136	240	39.90	42.75		254	60.9%	-0.60	0.0064	-0.136
12.00	13.75	7	2,209	59.6%	0.36	0.0059	-0.131	250	47.10	50.00		214	60.9%	-0.65	0.0061	-0.130
9.30	12.05	9	804	59.9%	0.31	0.0056	-0.124	260	54.85	57.55		106	60.8%	-0.70	0.0058	-0.122
7.70	9.65	10	361	59.7%	0.27	0.0052	-0.117	270	62.45	65.30		85	59.6%	-0.74	0.0055	-0.113
6.90	8.05	2	865	61.0%	0.23	0.0048	-0.108	280	71.05	74.20		42	60.7%	-0.78	0.0051	-0.103
5.55	6.95	3	280	61.8%	0.20	0.0044	-0.099	290	79.55	83.10		56	60.7%	-0.82	0.0047	-0.093
4.15	5.90	2	1,740	61.1%	0.17	0.0040	-0.090	300	88.55	91.90		2	60.4%	-0.85	0.0043	-0.083
3.35	5.05		258	61.6%	0.14	0.0035	-0.081	310	97.80	100.70		2	59.6%	-0.88	0.0039	-0.074

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ZS option chain Zscaler, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive