ZS option chain Zscaler, Inc.
Cboe delayed options data · as of 15:47 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±16.0% (176.54–243.84) · ATM IV 61.3% · P/C open interest 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 98.85 | 102.95 | 0.99 | 0.0006 | -0.021 | 110 | 0 | 2.22 | 118.7% | -0.01 | 0.0006 | -0.031 | |||||
| 93.90 | 98.00 | 0.98 | 0.0006 | -0.025 | 115 | 0 | 2.25 | 112.0% | -0.02 | 0.0006 | -0.034 | |||||
| 88.95 | 93.05 | 0.98 | 0.0008 | -0.028 | 120 | 0 | 2.28 | 105.5% | -0.02 | 0.0008 | -0.037 | |||||
| 84.00 | 88.00 | 60.3% | 0.98 | 0.0009 | -0.033 | 125 | 0 | 2.33 | 99.4% | -0.02 | 0.0009 | -0.041 | ||||
| 79.10 | 83.10 | 63.6% | 0.97 | 0.0011 | -0.037 | 130 | 0 | 2.40 | 93.6% | -0.03 | 0.0011 | -0.045 | ||||
| 74.25 | 77.70 | 1 | 0.97 | 0.0013 | -0.043 | 135 | 0 | 2.49 | 88.1% | -0.03 | 0.0013 | -0.050 | ||||
| 69.45 | 72.90 | 56.2% | 0.96 | 0.0016 | -0.049 | 140 | 0 | 2.62 | 83.1% | -0.04 | 0.0016 | -0.056 | ||||
| 64.65 | 68.10 | 1 | 58.6% | 0.95 | 0.0019 | -0.056 | 145 | 0.1700 | 1.72 | 1 | 71.9% | -0.05 | 0.0019 | -0.063 | ||
| 59.90 | 63.55 | 61.4% | 0.94 | 0.0023 | -0.064 | 150 | 0.2900 | 3.05 | 13 | 75.8% | -0.06 | 0.0023 | -0.071 | |||
| 55.30 | 58.75 | 60.8% | 0.93 | 0.0028 | -0.074 | 155 | 0.5900 | 3.35 | 1 | 73.1% | -0.07 | 0.0028 | -0.080 | |||
| 50.65 | 54.20 | 60.2% | 0.92 | 0.0034 | -0.086 | 160 | 0.7700 | 3.70 | 12 | 69.6% | -0.09 | 0.0034 | -0.091 | |||
| 46.45 | 49.80 | 61.5% | 0.90 | 0.0040 | -0.099 | 165 | 0.3500 | 4.15 | 1 | 63.9% | -0.11 | 0.0040 | -0.104 | |||
| 42.10 | 45.55 | 2 | 61.1% | 0.87 | 0.0047 | -0.114 | 170 | 1.82 | 4.40 | 1 | 6 | 64.4% | -0.13 | 0.0047 | -0.118 | |
| 38.20 | 41.50 | 2 | 61.7% | 0.84 | 0.0055 | -0.130 | 175 | 2.39 | 5.85 | 3 | 64.6% | -0.16 | 0.0055 | -0.134 | ||
| 34.30 | 37.65 | 61.7% | 0.81 | 0.0062 | -0.146 | 180 | 3.35 | 6.95 | 8 | 63.8% | -0.19 | 0.0063 | -0.150 | |||
| 30.65 | 34.00 | 7 | 61.7% | 0.77 | 0.0070 | -0.163 | 185 | 4.65 | 8.25 | 14 | 63.5% | -0.23 | 0.0070 | -0.166 | ||
| 27.20 | 30.55 | 4 | 61.6% | 0.73 | 0.0076 | -0.178 | 190 | 6.45 | 9.75 | 17 | 63.7% | -0.27 | 0.0077 | -0.181 | ||
| 24.10 | 27.35 | 1 | 4 | 61.7% | 0.69 | 0.0082 | -0.191 | 195 | 8.35 | 11.40 | 16 | 63.5% | -0.31 | 0.0083 | -0.194 | |
| 21.20 | 24.40 | 35 | 61.8% | 0.65 | 0.0087 | -0.202 | 200 | 10.45 | 12.95 | 14 | 62.6% | -0.36 | 0.0088 | -0.205 | ||
| 18.40 | 21.65 | 10 | 61.6% | 0.60 | 0.0090 | -0.210 | 205 | 12.50 | 15.60 | 4 | 62.8% | -0.40 | 0.0091 | -0.212 | ||
| 16.00 | 18.60 | 8 | 12 | 60.7% | 0.55 | 0.0093 | -0.215 | 210 | 15.30 | 17.40 | 7 | 11 | 62.0% | -0.45 | 0.0094 | -0.217 |
| 14.05 | 16.10 | 1 | 17 | 60.7% | 0.51 | 0.0094 | -0.216 | 215 | 17.70 | 20.60 | 9 | 62.2% | -0.50 | 0.0095 | -0.218 | |
| 11.50 | 14.75 | 1 | 18 | 60.9% | 0.46 | 0.0094 | -0.215 | 220 | 20.40 | 23.50 | 5 | 19 | 61.5% | -0.54 | 0.0095 | -0.217 |
| 9.55 | 12.95 | 2 | 17 | 60.6% | 0.42 | 0.0092 | -0.210 | 225 | 23.30 | 26.55 | 15 | 60.7% | -0.59 | 0.0094 | -0.212 | |
| 8.40 | 11.00 | 40 | 60.8% | 0.38 | 0.0090 | -0.203 | 230 | 27.20 | 29.90 | 1 | 3 | 61.5% | -0.63 | 0.0091 | -0.205 | |
| 6.45 | 9.95 | 18 | 60.4% | 0.33 | 0.0087 | -0.195 | 235 | 30.40 | 33.55 | 60.8% | -0.67 | 0.0088 | -0.196 | |||
| 5.35 | 7.50 | 9 | 58.1% | 0.30 | 0.0082 | -0.184 | 240 | 34.00 | 37.60 | 61.0% | -0.71 | 0.0084 | -0.185 | |||
| 4.20 | 7.65 | 5 | 60.5% | 0.26 | 0.0078 | -0.172 | 245 | 38.10 | 41.50 | 61.3% | -0.75 | 0.0080 | -0.173 | |||
| 3.90 | 6.70 | 98 | 61.9% | 0.23 | 0.0072 | -0.159 | 250 | 42.00 | 45.55 | 14 | 60.8% | -0.78 | 0.0075 | -0.160 | ||
| 2.51 | 5.95 | 26 | 60.6% | 0.20 | 0.0067 | -0.146 | 255 | 46.15 | 49.80 | 60.7% | -0.81 | 0.0069 | -0.147 | |||
| 1.87 | 5.30 | 27 | 60.9% | 0.17 | 0.0061 | -0.134 | 260 | 50.55 | 54.15 | 61.0% | -0.84 | 0.0064 | -0.135 | |||
| 1.97 | 4.75 | 1 | 63.1% | 0.15 | 0.0056 | -0.122 | 265 | 55.00 | 58.60 | 61.0% | -0.86 | 0.0058 | -0.123 | |||
| 1.59 | 3.35 | 1 | 2 | 60.7% | 0.13 | 0.0050 | -0.111 | 270 | 59.60 | 63.15 | 1 | 61.4% | -0.88 | 0.0053 | -0.112 | |
| 0.1300 | 3.90 | 60.4% | 0.11 | 0.0046 | -0.101 | 275 | 64.25 | 67.80 | 61.8% | -0.90 | 0.0049 | -0.102 | ||||
| 0.1500 | 3.55 | 1 | 62.0% | 0.10 | 0.0041 | -0.092 | 280 | 69.00 | 72.50 | 62.3% | -0.92 | 0.0044 | -0.093 | |||
| 0 | 3.30 | 13 | 63.1% | 0.09 | 0.0037 | -0.085 | 285 | 73.80 | 77.30 | 63.1% | -0.93 | 0.0040 | -0.085 | |||
| 0 | 3.10 | 2 | 64.8% | 0.08 | 0.0033 | -0.078 | 290 | 78.65 | 82.15 | 64.2% | -0.94 | 0.0037 | -0.079 | |||
| 0.1000 | 2.89 | 10 | 66.8% | 0.07 | 0.0030 | -0.072 | 295 | 83.80 | 87.05 | 67.1% | -0.95 | 0.0033 | -0.073 | |||
| 0 | 2.75 | 1 | 68.1% | 0.06 | 0.0027 | -0.067 | 300 | 88.55 | 91.95 | 67.4% | -0.96 | 0.0030 | -0.067 | |||
| 0 | 2.54 | 71.6% | 0.05 | 0.0022 | -0.058 | 310 | 98.25 | 101.85 | 69.4% | -0.97 | 0.0026 | -0.058 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs