ZS option chain Zscaler, Inc.
Cboe delayed options data · as of 15:47 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.6% (185.72–234.67) · ATM IV 55.3% · P/C open interest 0.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 98.55 | 102.55 | 0.99 | 0.0003 | 0.000 | 110 | 0 | 2.19 | 147.0% | -0.01 | 0.0003 | -0.015 | |||||
| 93.60 | 97.30 | 0.99 | 0.0003 | -0.003 | 115 | 0 | 2.19 | 138.2% | -0.01 | 0.0003 | -0.017 | |||||
| 89.05 | 92.30 | 0.99 | 0.0004 | -0.006 | 120 | 0 | 2.20 | 129.9% | -0.01 | 0.0004 | -0.020 | |||||
| 83.65 | 87.65 | 0.99 | 0.0005 | -0.009 | 125 | 0 | 2.22 | 122.1% | -0.01 | 0.0005 | -0.022 | |||||
| 79.00 | 82.85 | 85.3% | 0.99 | 0.0006 | -0.013 | 130 | 0 | 1.42 | 104.7% | -0.01 | 0.0006 | -0.026 | ||||
| 73.75 | 77.70 | 0.99 | 0.0008 | -0.018 | 135 | 0 | 2.26 | 107.1% | -0.01 | 0.0008 | -0.030 | |||||
| 68.80 | 72.50 | 3 | 0.98 | 0.0010 | -0.024 | 140 | 0 | 2.00 | 97.2% | -0.02 | 0.0010 | -0.035 | ||||
| 63.95 | 67.70 | 1 | 1 | 56.6% | 0.98 | 0.0013 | -0.031 | 145 | 0 | 2.19 | 92.0% | -0.02 | 0.0013 | -0.041 | ||
| 59.55 | 62.45 | 1 | 62.8% | 0.97 | 0.0016 | -0.039 | 150 | 0.0200 | 1.16 | 75.0% | -0.03 | 0.0016 | -0.048 | |||
| 54.30 | 57.45 | 49.0% | 0.96 | 0.0021 | -0.049 | 155 | 0.0800 | 1.38 | 71.9% | -0.04 | 0.0021 | -0.058 | ||||
| 49.85 | 52.80 | 1 | 60.9% | 0.95 | 0.0027 | -0.061 | 160 | 0.1800 | 1.42 | 17 | 67.0% | -0.05 | 0.0027 | -0.069 | ||
| 45.00 | 47.65 | 2 | 54.8% | 0.94 | 0.0034 | -0.076 | 165 | 0.3900 | 1.52 | 63.3% | -0.06 | 0.0034 | -0.083 | |||
| 40.45 | 43.45 | 2 | 58.9% | 0.92 | 0.0043 | -0.094 | 170 | 0.8000 | 2.01 | 2 | 62.9% | -0.08 | 0.0044 | -0.100 | ||
| 36.05 | 38.90 | 58.5% | 0.89 | 0.0054 | -0.115 | 175 | 1.22 | 2.57 | 13 | 61.5% | -0.11 | 0.0055 | -0.121 | |||
| 33.85 | 36.65 | 57.8% | 0.88 | 0.0060 | -0.126 | 177.5 | 1.37 | 2.96 | 6 | 60.5% | -0.12 | 0.0061 | -0.132 | |||
| 31.75 | 34.60 | 2 | 58.0% | 0.86 | 0.0067 | -0.138 | 180 | 2.06 | 3.45 | 31 | 61.9% | -0.14 | 0.0067 | -0.143 | ||
| 29.60 | 32.50 | 57.4% | 0.84 | 0.0073 | -0.150 | 182.5 | 2.20 | 4.45 | 5 | 62.4% | -0.16 | 0.0074 | -0.155 | |||
| 27.60 | 30.50 | 3 | 57.3% | 0.82 | 0.0080 | -0.162 | 185 | 2.76 | 4.50 | 6 | 60.7% | -0.18 | 0.0080 | -0.167 | ||
| 25.75 | 28.45 | 1 | 57.2% | 0.80 | 0.0086 | -0.174 | 187.5 | 3.20 | 5.40 | 5 | 61.1% | -0.20 | 0.0087 | -0.178 | ||
| 24.05 | 26.45 | 1 | 1 | 57.2% | 0.78 | 0.0093 | -0.185 | 190 | 4.00 | 5.80 | 9 | 60.7% | -0.22 | 0.0093 | -0.190 | |
| 22.20 | 24.65 | 3 | 57.0% | 0.75 | 0.0099 | -0.197 | 192.5 | 4.35 | 6.45 | 1 | 59.3% | -0.25 | 0.0100 | -0.200 | ||
| 21.00 | 22.30 | 4 | 56.7% | 0.72 | 0.0105 | -0.207 | 195 | 5.20 | 6.65 | 7 | 57.8% | -0.28 | 0.0106 | -0.210 | ||
| 18.70 | 21.25 | 56.5% | 0.70 | 0.0111 | -0.216 | 197.5 | 6.05 | 7.20 | 3 | 57.0% | -0.30 | 0.0111 | -0.219 | |||
| 17.15 | 19.55 | 7 | 56.2% | 0.67 | 0.0115 | -0.224 | 200 | 6.75 | 7.95 | 2 | 25 | 55.9% | -0.33 | 0.0116 | -0.227 | |
| 16.20 | 17.80 | 5 | 56.9% | 0.64 | 0.0120 | -0.231 | 202.5 | 7.95 | 8.90 | 36 | 1 | 56.3% | -0.36 | 0.0120 | -0.234 | |
| 14.30 | 16.55 | 59 | 56.1% | 0.61 | 0.0123 | -0.236 | 205 | 8.75 | 10.20 | 11 | 56.1% | -0.40 | 0.0124 | -0.239 | ||
| 13.50 | 14.85 | 4 | 18 | 56.4% | 0.57 | 0.0126 | -0.240 | 207.5 | 9.95 | 11.15 | 8 | 55.6% | -0.43 | 0.0127 | -0.242 | |
| 12.25 | 13.10 | 2 | 29 | 55.3% | 0.54 | 0.0128 | -0.242 | 210 | 11.40 | 12.20 | 2 | 7 | 55.3% | -0.46 | 0.0129 | -0.245 |
| 10.95 | 11.85 | 2 | 14 | 54.8% | 0.51 | 0.0129 | -0.243 | 212.5 | 12.45 | 13.80 | 1 | 3 | 55.6% | -0.49 | 0.0130 | -0.245 |
| 9.95 | 11.80 | 2 | 14 | 57.3% | 0.48 | 0.0129 | -0.243 | 215 | 14.10 | 15.75 | 3 | 56.9% | -0.52 | 0.0130 | -0.244 | |
| 9.00 | 9.95 | 1 | 3 | 55.6% | 0.45 | 0.0128 | -0.240 | 217.5 | 15.10 | 17.40 | 71 | 56.6% | -0.56 | 0.0130 | -0.242 | |
| 8.05 | 9.05 | 1 | 15 | 55.6% | 0.42 | 0.0127 | -0.237 | 220 | 16.65 | 18.85 | 2 | 56.3% | -0.59 | 0.0128 | -0.238 | |
| 6.85 | 9.05 | 16 | 56.8% | 0.39 | 0.0124 | -0.232 | 222.5 | 18.85 | 20.35 | 7 | 56.6% | -0.62 | 0.0126 | -0.233 | ||
| 6.05 | 8.20 | 30 | 56.7% | 0.36 | 0.0121 | -0.226 | 225 | 19.95 | 22.20 | 6 | 56.2% | -0.65 | 0.0123 | -0.227 | ||
| 5.15 | 5.80 | 3 | 24 | 55.6% | 0.30 | 0.0114 | -0.211 | 230 | 24.25 | 25.65 | 5 | 56.8% | -0.70 | 0.0116 | -0.212 | |
| 4.10 | 4.70 | 6 | 226 | 55.9% | 0.25 | 0.0104 | -0.194 | 235 | 27.40 | 29.55 | 3 | 55.8% | -0.75 | 0.0106 | -0.194 | |
| 3.05 | 3.65 | 3 | 31 | 55.2% | 0.21 | 0.0094 | -0.175 | 240 | 31.35 | 33.70 | 55.7% | -0.80 | 0.0096 | -0.175 | ||
| 2.13 | 3.85 | 25 | 58.0% | 0.18 | 0.0083 | -0.157 | 245 | 35.65 | 38.15 | 56.6% | -0.83 | 0.0085 | -0.156 | |||
| 1.98 | 2.25 | 26 | 27 | 56.2% | 0.14 | 0.0072 | -0.139 | 250 | 40.00 | 42.60 | 2 | 56.6% | -0.86 | 0.0075 | -0.138 | |
| 1.23 | 2.52 | 22 | 58.6% | 0.12 | 0.0063 | -0.122 | 255 | 44.65 | 47.20 | 57.6% | -0.89 | 0.0065 | -0.121 | |||
| 0.9900 | 2.03 | 203 | 59.2% | 0.10 | 0.0054 | -0.108 | 260 | 49.05 | 52.35 | 59.4% | -0.91 | 0.0057 | -0.106 | |||
| 0.7500 | 1.70 | 6 | 59.9% | 0.08 | 0.0046 | -0.096 | 265 | 54.40 | 57.15 | 64.1% | -0.93 | 0.0049 | -0.093 | |||
| 0.5200 | 1.29 | 6 | 59.4% | 0.07 | 0.0040 | -0.085 | 270 | 58.70 | 62.25 | 64.2% | -0.94 | 0.0043 | -0.082 | |||
| 0.3300 | 1.23 | 2 | 60.9% | 0.06 | 0.0035 | -0.076 | 275 | 63.65 | 67.10 | 66.8% | -0.95 | 0.0037 | -0.073 | |||
| 0.2100 | 1.94 | 16 | 68.4% | 0.05 | 0.0030 | -0.068 | 280 | 68.55 | 71.60 | 64.7% | -0.96 | 0.0033 | -0.064 | |||
| 0.0500 | 2.53 | 1 | 74.5% | 0.04 | 0.0026 | -0.061 | 285 | 73.50 | 76.85 | 69.8% | -0.97 | 0.0029 | -0.057 | |||
| 0.0100 | 1.24 | 67.4% | 0.04 | 0.0023 | -0.055 | 290 | 78.45 | 81.95 | 73.4% | -0.98 | 0.0026 | -0.049 | ||||
| 0.0600 | 0.7600 | 2 | 65.4% | 0.03 | 0.0020 | -0.050 | 295 | 83.45 | 86.90 | 76.0% | -0.98 | 0.0023 | -0.046 | |||
| 0.0300 | 0.7500 | 1 | 4 | 67.5% | 0.03 | 0.0017 | -0.045 | 300 | 88.40 | 91.90 | 78.5% | -0.99 | 0.0019 | -0.040 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs