ZS option chain Zscaler, Inc.
Cboe delayed options data · as of 22:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.8% (202.28–222.78) · ATM IV 57.4% · P/C open interest 0.94
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 100.85 | 104.80 | 2 | 277.2% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.33 | 1 | 369.8% | -0.00 | 0.0000 | -0.001 | ||
| 95.85 | 99.80 | 272.6% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.33 | 44 | 1 | 347.9% | -0.00 | 0.0000 | -0.001 | ||
| 90.85 | 94.65 | 1 | 242.3% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.33 | 10 | 327.0% | -0.00 | 0.0000 | -0.001 | ||
| 85.85 | 89.30 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.2500 | 14 | 168.3% | -0.00 | 0.0000 | -0.002 | ||||
| 80.85 | 84.45 | 186.4% | 1.00 | 0.0000 | 0.000 | 130 | 0 | 2.13 | 1 | 9 | 287.4% | -0.00 | 0.0000 | -0.002 | ||
| 75.85 | 79.45 | 1 | 172.1% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.13 | 51 | 31 | 268.7% | -0.00 | 0.0000 | -0.003 | |
| 70.90 | 74.30 | 120.6% | 1.00 | 0.0001 | 0.000 | 140 | 0 | 2.13 | 12 | 250.5% | -0.00 | 0.0001 | -0.003 | |||
| 65.90 | 69.30 | 1.00 | 0.0001 | 0.000 | 145 | 0 | 2.13 | 28 | 36 | 232.8% | -0.00 | 0.0001 | -0.005 | |||
| 64.90 | 68.30 | 1.00 | 0.0001 | 0.000 | 146 | 0 | 2.13 | 4 | 229.4% | -0.00 | 0.0001 | -0.005 | ||||
| 63.90 | 67.30 | 1 | 1.00 | 0.0001 | 0.000 | 147 | 0 | 2.13 | 2 | 225.9% | -0.00 | 0.0001 | -0.005 | |||
| 62.90 | 66.30 | 1.00 | 0.0001 | 0.000 | 148 | 0 | 0.6500 | 1 | 3 | 178.0% | -0.00 | 0.0001 | -0.006 | |||
| 61.90 | 65.30 | 1.00 | 0.0001 | 0.000 | 149 | 0 | 0.6600 | 1 | 2 | 175.6% | -0.00 | 0.0001 | -0.006 | |||
| 60.90 | 64.45 | 1 | 9 | 139.0% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 2.13 | 1 | 7 | 215.7% | -0.00 | 0.0001 | -0.006 |
| 58.40 | 61.80 | 1.00 | 0.0002 | -0.000 | 152.5 | 0.0100 | 0.2800 | 5 | 6 | 126.3% | -0.00 | 0.0002 | -0.007 | |||
| 55.90 | 59.45 | 2 | 126.3% | 1.00 | 0.0002 | -0.002 | 155 | 0 | 0.6300 | 4 | 186 | 157.4% | -0.00 | 0.0002 | -0.009 | |
| 53.40 | 56.80 | 1 | 1.00 | 0.0003 | -0.004 | 157.5 | 0 | 0.9600 | 9 | 162.1% | -0.00 | 0.0003 | -0.011 | |||
| 50.90 | 54.30 | 8 | 1.00 | 0.0004 | -0.006 | 160 | 0 | 0.9600 | 17 | 154.9% | -0.00 | 0.0004 | -0.013 | |||
| 48.40 | 51.80 | 8 | 1.00 | 0.0004 | -0.009 | 162.5 | 0 | 0.9600 | 15 | 147.8% | -0.00 | 0.0004 | -0.015 | |||
| 45.90 | 49.40 | 8 | 95.9% | 1.00 | 0.0006 | -0.013 | 165 | 0 | 0.9600 | 47 | 140.8% | -0.00 | 0.0006 | -0.019 | ||
| 43.40 | 46.80 | 4 | 0.99 | 0.0007 | -0.017 | 167.5 | 0 | 0.9600 | 10 | 133.8% | -0.00 | 0.0007 | -0.023 | |||
| 40.90 | 44.35 | 16 | 71.6% | 0.99 | 0.0009 | -0.023 | 170 | 0.0100 | 0.1300 | 38 | 23 | 93.4% | -0.01 | 0.0009 | -0.028 | |
| 38.40 | 42.00 | 14 | 89.4% | 0.99 | 0.0012 | -0.030 | 172.5 | 0 | 0.4900 | 56 | 106.0% | -0.01 | 0.0012 | -0.035 | ||
| 35.95 | 39.35 | 4 | 68 | 73.6% | 0.99 | 0.0015 | -0.039 | 175 | 0 | 0.1000 | 16 | 159 | 80.1% | -0.01 | 0.0015 | -0.043 |
| 33.45 | 36.90 | 6 | 74.0% | 0.99 | 0.0019 | -0.050 | 177.5 | 0 | 0.7400 | 1 | 72 | 101.0% | -0.01 | 0.0019 | -0.054 | |
| 30.95 | 34.40 | 23 | 68.6% | 0.98 | 0.0025 | -0.065 | 180 | 0 | 0.2700 | 21 | 235 | 79.3% | -0.02 | 0.0025 | -0.069 | |
| 28.50 | 31.95 | 2 | 69.9% | 0.98 | 0.0033 | -0.084 | 182.5 | 0 | 0.2500 | 53 | 46 | 72.7% | -0.02 | 0.0033 | -0.088 | |
| 26.05 | 29.50 | 21 | 68.8% | 0.97 | 0.0043 | -0.110 | 185 | 0 | 0.2500 | 20 | 41 | 67.2% | -0.03 | 0.0043 | -0.113 | |
| 23.60 | 27.15 | 22 | 69.2% | 0.96 | 0.0056 | -0.142 | 187.5 | 0.0800 | 0.4700 | 1 | 65 | 70.9% | -0.04 | 0.0056 | -0.146 | |
| 21.25 | 24.80 | 75 | 69.7% | 0.94 | 0.0073 | -0.185 | 190 | 0.1700 | 0.5200 | 63 | 313 | 67.8% | -0.06 | 0.0073 | -0.188 | |
| 18.85 | 22.35 | 24 | 65.8% | 0.92 | 0.0094 | -0.238 | 192.5 | 0.2300 | 0.7200 | 15 | 72 | 66.1% | -0.08 | 0.0094 | -0.241 | |
| 16.40 | 19.95 | 94 | 61.3% | 0.90 | 0.0119 | -0.303 | 195 | 0.3100 | 0.9000 | 19 | 199 | 63.2% | -0.10 | 0.0119 | -0.306 | |
| 14.35 | 17.85 | 13 | 64.4% | 0.87 | 0.0148 | -0.378 | 197.5 | 0.5200 | 1.56 | 80 | 273 | 66.0% | -0.13 | 0.0148 | -0.381 | |
| 12.65 | 15.55 | 19 | 129 | 65.8% | 0.83 | 0.0178 | -0.459 | 200 | 1.20 | 2.08 | 129 | 363 | 68.8% | -0.17 | 0.0179 | -0.462 |
| 10.65 | 13.20 | 3 | 24 | 62.3% | 0.78 | 0.0209 | -0.540 | 202.5 | 1.64 | 2.11 | 231 | 223 | 62.1% | -0.22 | 0.0210 | -0.542 |
| 8.80 | 11.50 | 12 | 329 | 63.0% | 0.72 | 0.0238 | -0.613 | 205 | 1.55 | 3.65 | 260 | 199 | 64.2% | -0.28 | 0.0239 | -0.616 |
| 7.05 | 9.85 | 11 | 24 | 62.5% | 0.66 | 0.0263 | -0.672 | 207.5 | 2.99 | 4.65 | 118 | 473 | 68.7% | -0.34 | 0.0264 | -0.675 |
| 6.00 | 7.95 | 34 | 160 | 62.8% | 0.59 | 0.0282 | -0.710 | 210 | 3.65 | 4.45 | 60 | 283 | 59.5% | -0.41 | 0.0283 | -0.714 |
| 4.75 | 6.00 | 476 | 586 | 59.3% | 0.52 | 0.0291 | -0.724 | 212.5 | 3.90 | 5.85 | 15 | 490 | 55.5% | -0.48 | 0.0292 | -0.728 |
| 3.90 | 4.75 | 129 | 251 | 61.7% | 0.44 | 0.0290 | -0.711 | 215 | 5.30 | 8.40 | 31 | 411 | 62.4% | -0.56 | 0.0292 | -0.715 |
| 3.10 | 3.90 | 65 | 446 | 62.1% | 0.37 | 0.0280 | -0.673 | 217.5 | 6.95 | 9.55 | 11 | 884 | 60.7% | -0.63 | 0.0282 | -0.676 |
| 2.22 | 2.85 | 671 | 253 | 58.8% | 0.31 | 0.0261 | -0.613 | 220 | 8.55 | 11.25 | 14 | 264 | 60.0% | -0.70 | 0.0262 | -0.616 |
| 0.8200 | 2.63 | 94 | 79 | 57.6% | 0.25 | 0.0235 | -0.538 | 222.5 | 10.45 | 13.10 | 3 | 285 | 60.1% | -0.76 | 0.0237 | -0.540 |
| 1.26 | 1.69 | 177 | 189 | 61.4% | 0.19 | 0.0205 | -0.455 | 225 | 12.25 | 15.10 | 1 | 508 | 58.3% | -0.81 | 0.0207 | -0.456 |
| 0.5100 | 1.20 | 48 | 176 | 57.1% | 0.15 | 0.0174 | -0.372 | 227.5 | 14.15 | 17.65 | 2 | 18 | 60.1% | -0.86 | 0.0174 | -0.372 |
| 0.2600 | 0.8500 | 147 | 462 | 56.2% | 0.11 | 0.0142 | -0.294 | 230 | 16.75 | 19.85 | 260 | 274 | 64.4% | -0.89 | 0.0143 | -0.293 |
| 0.2000 | 0.7900 | 8 | 582 | 60.1% | 0.08 | 0.0114 | -0.227 | 232.5 | 18.65 | 22.05 | 2 | 105 | 58.5% | -0.92 | 0.0114 | -0.226 |
| 0.2000 | 0.4000 | 67 | 180 | 58.7% | 0.06 | 0.0089 | -0.172 | 235 | 21.00 | 24.20 | 19 | 52.8% | -0.94 | 0.0090 | -0.171 | |
| 0.0800 | 0.3600 | 11 | 72 | 59.9% | 0.04 | 0.0069 | -0.131 | 237.5 | 23.30 | 26.90 | 8 | 57.3% | -0.96 | 0.0070 | -0.129 | |
| 0.1600 | 0.2000 | 30 | 421 | 62.1% | 0.03 | 0.0054 | -0.102 | 240 | 25.90 | 29.20 | 1 | 98 | 57.6% | -0.97 | 0.0055 | -0.100 |
| 0 | 0.1500 | 102 | 173 | 58.1% | 0.03 | 0.0042 | -0.082 | 242.5 | 28.50 | 31.75 | 39 | 67.7% | -0.98 | 0.0044 | -0.079 | |
| 0.0100 | 0.1200 | 108 | 215 | 60.7% | 0.02 | 0.0034 | -0.069 | 245 | 30.95 | 33.95 | 5 | -0.98 | 0.0036 | -0.065 | ||
| 0 | 1.37 | 1 | 18 | 96.7% | 0.02 | 0.0029 | -0.060 | 247.5 | 33.30 | 36.75 | 6 | 66.4% | -0.99 | 0.0030 | -0.056 | |
| 0.0100 | 0.1500 | 7 | 306 | 70.0% | 0.01 | 0.0024 | -0.053 | 250 | 35.80 | 39.25 | 5 | 70.1% | -0.99 | 0.0025 | -0.050 | |
| 0 | 1.38 | 3 | 106.5% | 0.01 | 0.0021 | -0.048 | 252.5 | 38.40 | 41.75 | 80.0% | -0.99 | 0.0021 | -0.045 | |||
| 0 | 0.9400 | 8 | 534 | 102.7% | 0.01 | 0.0018 | -0.043 | 255 | 40.80 | 44.25 | 1 | 77.3% | -0.99 | 0.0018 | -0.041 | |
| 0 | 0.5500 | 90.3% | 0.01 | 0.0015 | -0.039 | 257.5 | 43.30 | 46.75 | 80.9% | -0.99 | 0.0015 | -0.037 | ||||
| 0 | 0.6200 | 5 | 755 | 103.2% | 0.01 | 0.0013 | -0.035 | 260 | 45.80 | 49.25 | 84.4% | -0.99 | 0.0012 | -0.035 | ||
| 0 | 2.13 | 136.9% | 0.01 | 0.0012 | -0.032 | 262.5 | 48.30 | 51.75 | 87.8% | -1.00 | 0.0010 | -0.033 | ||||
| 0 | 0.9500 | 84 | 119.7% | 0.01 | 0.0010 | -0.028 | 265 | 50.80 | 54.25 | 91.2% | -1.00 | 0.0009 | -0.030 | |||
| 0 | 2.13 | 145.9% | 0.01 | 0.0009 | -0.025 | 267.5 | 53.30 | 56.75 | 94.5% | -1.00 | 0.0007 | -0.028 | ||||
| 0 | 0.7800 | 133 | 123.4% | 0.01 | 0.0008 | -0.022 | 270 | 55.80 | 59.25 | 97.8% | -1.00 | 0.0006 | -0.027 | |||
| 0 | 1.16 | 16 | 136.6% | 0.00 | 0.0007 | -0.020 | 272.5 | 58.45 | 61.75 | 111.9% | -1.00 | 0.0005 | -0.026 | |||
| 0 | 0.0500 | 13 | 40 | 91.4% | 0.00 | 0.0006 | -0.018 | 275 | 60.80 | 64.25 | 104.3% | -1.00 | 0.0004 | -0.025 | ||
| 0 | 1.83 | 158.0% | 0.00 | 0.0005 | -0.015 | 277.5 | 63.45 | 66.75 | 118.8% | -1.00 | 0.0003 | -0.024 | ||||
| 0 | 0.0100 | 56 | 148 | 84.1% | 0.00 | 0.0004 | -0.013 | 280 | 65.80 | 69.25 | 110.6% | -1.00 | 0.0002 | -0.024 | ||
| 0 | 0.0800 | 16 | 101 | 107.6% | 0.00 | 0.0003 | -0.010 | 285 | 70.80 | 74.25 | 116.7% | -1.00 | 0.0001 | -0.023 | ||
| 0 | 2.13 | 30 | 183.3% | 0.00 | 0.0002 | -0.008 | 290 | 75.80 | 79.25 | 122.7% | -1.00 | 0.0001 | -0.023 | |||
| 0 | 0.2500 | 3 | 6 | 98.5% | 0.00 | 0.0002 | -0.006 | 295 | 80.80 | 84.25 | 128.6% | -1.00 | 0.0000 | -0.023 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs