XLP 预期波动历史 State Street Consumer Staples Select Sector SPDR ETF

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	85.59	±1.0%	84.75–86.44	em-1.0
Sep 01	Sep 04	3	85.35	±4.3%	81.70–89.00	em-1.0
Aug 31	Sep 04	4	85.05	±1.4%	83.88–86.21	em-1.0
Sep 02	Sep 11	9	85.59	±1.7%	84.11–87.08	em-1.0
Sep 01	Sep 11	10	85.35	±2.3%	83.38–87.33	em-1.0
Aug 31	Sep 11	11	85.05	±2.0%	83.33–86.76	em-1.0
Sep 02	Sep 18	16	85.59	±2.4%	83.58–87.61	em-1.0
Sep 01	Sep 18	17	85.35	±2.8%	83.00–87.70	em-1.0
Aug 31	Sep 18	18	85.05	±2.6%	82.86–87.23	em-1.0
Sep 02	Sep 25	23	85.59	±3.0%	83.03–88.16	em-1.0
Sep 01	Sep 25	24	85.35	±4.4%	81.62–89.08	em-1.0
Aug 31	Sep 25	25	85.05	±3.3%	82.25–87.84	em-1.0
Sep 02	Oct 02	30	85.59	±3.4%	82.70–88.48	em-1.0
Sep 01	Oct 02	31	85.35	±3.8%	82.09–88.61	em-1.0
Aug 31	Oct 02	32	85.05	±3.6%	81.99–88.10	em-1.0
Sep 02	Oct 09	37	85.59	±3.8%	82.37–88.82	em-1.0
Sep 01	Oct 09	38	85.35	±5.7%	80.44–90.25	em-1.0
Aug 31	Oct 09	39	85.05	±3.9%	81.69–88.39	em-1.0
Sep 02	Oct 16	44	85.59	±4.2%	81.96–89.23	em-1.0
Sep 01	Oct 16	45	85.35	±4.0%	81.92–88.78	em-1.0
Aug 31	Oct 16	46	85.05	±4.3%	81.39–88.69	em-1.0
Sep 02	Nov 20	79	85.59	±5.8%	80.61–90.58	em-1.0
Sep 01	Nov 20	80	85.35	±6.5%	79.80–90.90	em-1.0
Aug 31	Nov 20	81	85.05	±6.2%	79.79–90.30	em-1.0
Sep 02	Dec 18	107	85.59	±6.9%	79.67–91.52	em-1.0
Sep 01	Dec 18	108	85.35	±7.5%	78.94–91.77	em-1.0
Aug 31	Dec 18	109	85.05	±7.1%	79.00–91.09	em-1.0
Sep 02	Jan 15	135	85.59	±7.7%	78.97–92.22	em-1.0
Sep 01	Jan 15	136	85.35	±8.2%	78.33–92.36	em-1.0
Aug 31	Jan 15	137	85.05	±8.0%	78.27–91.82	em-1.0