XLP geschiedenis verwachte beweging State Street Consumer Staples Select Sector SPDR ETF
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 85.59 | ±1.0% | 84.75–86.44 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 85.35 | ±4.3% | 81.70–89.00 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 85.05 | ±1.4% | 83.88–86.21 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 85.59 | ±1.7% | 84.11–87.08 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 85.35 | ±2.3% | 83.38–87.33 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 85.05 | ±2.0% | 83.33–86.76 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 85.59 | ±2.4% | 83.58–87.61 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 85.35 | ±2.8% | 83.00–87.70 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 85.05 | ±2.6% | 82.86–87.23 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 85.59 | ±3.0% | 83.03–88.16 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 85.35 | ±4.4% | 81.62–89.08 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 85.05 | ±3.3% | 82.25–87.84 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 85.59 | ±3.4% | 82.70–88.48 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 85.35 | ±3.8% | 82.09–88.61 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 85.05 | ±3.6% | 81.99–88.10 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 85.59 | ±3.8% | 82.37–88.82 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 85.35 | ±5.7% | 80.44–90.25 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 85.05 | ±3.9% | 81.69–88.39 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 85.59 | ±4.2% | 81.96–89.23 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 85.35 | ±4.0% | 81.92–88.78 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 85.05 | ±4.3% | 81.39–88.69 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 85.59 | ±5.8% | 80.61–90.58 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 85.35 | ±6.5% | 79.80–90.90 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 85.05 | ±6.2% | 79.79–90.30 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 85.59 | ±6.9% | 79.67–91.52 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 85.35 | ±7.5% | 78.94–91.77 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 85.05 | ±7.1% | 79.00–91.09 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 85.59 | ±7.7% | 78.97–92.22 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 85.35 | ±8.2% | 78.33–92.36 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 85.05 | ±8.0% | 78.27–91.82 | em-1.0 |