XLE cadeia de opções State Street Energy Select Sector SPDR ETF

Expiração Cboe delayed options data · em 20:07 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±6.2% (63.70–72.15) · IV ATM 26.2% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
32.45	34.15			123.7%	1.00	0.0000	0.000	35	0	0.0500		47	90.0%	-0.00	0.0000	0.000
31.55	33.15		20	123.0%	1.00	0.0000	0.000	36	0	0.2700		11	108.4%	-0.00	0.0000	-0.000
30.30	32.15			106.4%	1.00	0.0000	0.000	37	0	0.2800		14	104.8%	-0.00	0.0000	-0.000
29.35	31.00			95.5%	1.00	0.0000	0.000	38	0	0.2800		154	100.7%	-0.00	0.0000	-0.000
28.30	30.15			97.3%	1.00	0.0001	0.000	39	0	0.2200		16	93.1%	-0.00	0.0001	-0.000
27.45	29.05		9	95.5%	1.00	0.0001	0.000	40	0	0.2000	1	254	88.1%	-0.00	0.0001	-0.000
26.95	28.00		2	107.5%	1.00	0.0001	0.000	41	0	0.2400		26	86.9%	-0.00	0.0001	-0.000
25.45	27.15			91.3%	1.00	0.0001	0.000	42	0	0.0700		89	70.0%	-0.00	0.0001	-0.000
24.40	26.10			82.9%	1.00	0.0002	0.000	43	0	0.0800	1	20	68.0%	-0.00	0.0002	-0.000
23.60	25.15		14	88.3%	1.00	0.0002	0.000	44	0	0.0700		116	63.8%	-0.00	0.0002	-0.000
22.55	24.15		14	82.6%	1.00	0.0003	0.000	45	0	0.1000		349	63.8%	-0.00	0.0003	-0.000
21.35	23.15		120	71.2%	1.00	0.0004	0.000	46	0	0.0600		2,154	56.9%	-0.00	0.0004	-0.000
20.35	22.20		67	69.5%	1.00	0.0005	0.000	47	0	0.1000		679	57.8%	-0.00	0.0005	-0.001
19.35	21.20		62	65.8%	1.00	0.0006	0.000	48	0	0.1300		631	57.0%	-0.00	0.0006	-0.001
18.70	19.95	51	108	65.6%	1.00	0.0009	0.000	49	0	0.2700		614	60.9%	-0.00	0.0009	-0.001
17.55	19.20		212	64.8%	1.00	0.0011	0.000	50	0	0.2800		12.9K	58.1%	-0.00	0.0011	-0.001
16.55	18.20		304	61.2%	1.00	0.0015	0.000	51	0	0.0700	10	828	44.2%	-0.00	0.0015	-0.001
15.50	17.50		13	63.2%	0.99	0.0021	0.000	52	0	0.1400		123	46.1%	-0.01	0.0021	-0.002
14.65	15.50		5		0.99	0.0028	-0.000	53	0	0.1000	3	472	41.1%	-0.01	0.0028	-0.002
13.75	15.20		14	54.9%	0.99	0.0038	-0.001	54	0	0.0400	2	2,398	33.9%	-0.01	0.0038	-0.003
12.85	13.60	2	1,034	38.2%	0.99	0.0051	-0.002	55	0.0200	0.1100	25	15.6K	37.3%	-0.01	0.0051	-0.004
11.45	13.50		37	47.7%	0.98	0.0070	-0.003	56	0.0300	0.1500	2	1,325	36.6%	-0.02	0.0070	-0.004
10.80	11.50		19		0.97	0.0094	-0.005	57	0.0300	0.1200	90	22.4K	32.8%	-0.03	0.0095	-0.006
10.00	10.45	9	738	29.1%	0.96	0.0127	-0.006	58	0.0500	0.1800	96	878	32.6%	-0.04	0.0127	-0.008
9.05	9.50	50	43	29.4%	0.95	0.0169	-0.009	59	0.1200	0.2100	157	27.3K	32.0%	-0.05	0.0170	-0.010
8.25	8.45	43	6,596	29.6%	0.93	0.0220	-0.011	60	0.1800	0.2000	388	18.6K	30.0%	-0.07	0.0222	-0.012
7.25	7.80	11	166	31.8%	0.91	0.0282	-0.014	61	0.2600	0.2800	198	1,923	29.5%	-0.10	0.0284	-0.015
6.70	7.15			27.3%	0.89	0.0316	-0.016	61.5	0.3000	0.3300	703		29.2%	-0.11	0.0318	-0.017
5.30	6.70	2	911		0.87	0.0352	-0.018	62	0.3400	0.3900	1,081	8,007	28.7%	-0.13	0.0356	-0.019
5.75	6.45			28.3%	0.86	0.0390	-0.019	62.5	0.4000	0.4600	22		28.5%	-0.14	0.0394	-0.020
5.30	5.80	10	1,323	25.4%	0.84	0.0430	-0.021	63	0.4700	0.5300	1,548	3,751	28.1%	-0.16	0.0435	-0.022
4.95	5.40			26.2%	0.81	0.0470	-0.023	63.5	0.5700	0.6200	15		28.1%	-0.19	0.0476	-0.024
4.60	5.10	9	1,911	27.4%	0.79	0.0511	-0.025	64	0.6500	0.7200	582	5,071	27.7%	-0.21	0.0518	-0.025
4.25	4.60			26.6%	0.76	0.0552	-0.026	64.5	0.7500	0.8300	82		27.4%	-0.24	0.0560	-0.027
3.70	4.20	114	30.0K	24.9%	0.74	0.0592	-0.028	65	0.8700	0.9200	1,415	6,100	26.9%	-0.27	0.0601	-0.028
3.65	3.85			27.2%	0.71	0.0630	-0.029	65.5	1.02	1.09	43		27.0%	-0.30	0.0640	-0.030
3.20	3.50	231	8,532	26.2%	0.67	0.0664	-0.030	66	1.19	1.22	725	2,638	26.7%	-0.33	0.0675	-0.031
3.00	3.15	9		26.7%	0.64	0.0694	-0.031	66.5	1.34	1.40	82		26.4%	-0.36	0.0707	-0.032
2.67	2.89	29	9,714	26.7%	0.60	0.0719	-0.032	67	1.52	1.59	304	1,356	26.2%	-0.40	0.0732	-0.033
2.39	2.55	118		26.3%	0.57	0.0737	-0.033	67.5	1.69	1.81	48		25.8%	-0.44	0.0752	-0.033
2.19	2.23	480	14.2K	26.3%	0.53	0.0748	-0.033	68	1.99	2.04	639	608	26.2%	-0.48	0.0765	-0.034
1.94	1.99	21		26.2%	0.49	0.0753	-0.033	68.5	2.26	2.30	128		26.1%	-0.51	0.0771	-0.034
1.73	1.76	382	4,983	26.2%	0.46	0.0749	-0.033	69	2.51	2.76		230	27.1%	-0.55	0.0770	-0.033
1.32	1.56	38		24.9%	0.42	0.0739	-0.032	69.5	2.81	3.10			27.3%	-0.59	0.0762	-0.033
1.36	1.37	262	78.9K	26.3%	0.38	0.0723	-0.031	70	3.10	3.40		80	27.1%	-0.63	0.0747	-0.032
1.15	1.20	159		26.0%	0.35	0.0700	-0.030	70.5	3.15	3.75			25.2%	-0.66	0.0727	-0.031
1.02	1.05	989	2,948	26.2%	0.32	0.0673	-0.029	71	3.65	4.10	7	210	26.2%	-0.70	0.0701	-0.030
0.7600	0.7900	609	1,384	26.2%	0.26	0.0607	-0.026	72	4.30	4.90			25.8%	-0.76	0.0639	-0.027
0.6400	0.7200	83		26.4%	0.23	0.0570	-0.025	72.5	4.95	5.30			27.9%	-0.79	0.0604	-0.026
0.5600	0.6200	58	935	26.5%	0.21	0.0532	-0.023	73	5.15	5.95		8	28.3%	-0.81	0.0568	-0.024
0.2200	0.4500	212	1,591	24.5%	0.16	0.0455	-0.020	74	5.90	6.95			29.1%	-0.86	0.0494	-0.021
0.3000	0.3500	267	22.1K	26.9%	0.12	0.0380	-0.017	75	7.10	7.60		7	30.3%	-0.90	0.0422	-0.018
0.2300	0.3200	8	857	28.2%	0.10	0.0311	-0.014	76	7.90	8.45			28.1%	-0.93	0.0354	-0.015
0.1700	0.2000	26	296	27.8%	0.07	0.0251	-0.012	77	8.75	9.40			23.8%	-0.96	0.0306	-0.013
0.0100	0.3200	8	291	29.3%	0.06	0.0202	-0.009	78	9.45	10.75			29.1%	-0.98	0.0234	-0.010
0	0.1100	1	6	25.6%	0.04	0.0162	-0.008	79	9.75	13.15			43.4%	-0.99	0.0143	-0.009
0.0200	0.1300	24	2,115	28.8%	0.03	0.0131	-0.007	80	10.55	14.15			43.2%	-1.00	0.0058	-0.008
0	0.2200		5	32.8%	0.03	0.0106	-0.006	81	12.20	13.95			31.4%	-1.00	0.0007	-0.008
0.0200	0.0600	3	761	34.2%	0.01	0.0054	-0.004	85	16.25	17.75				-1.00	0.0000	-0.008
0	0.0300	1	2,933	36.9%	0.01	0.0029	-0.002	90	20.95	23.00				-1.00	0.0000	-0.008
0	0.0300		473	43.2%	0.01	0.0017	-0.002	95	25.95	28.35			63.9%	-1.00	0.0000	-0.008

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

XLE cadeia de opções State Street Energy Select Sector SPDR ETF

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo