XLE catena di opzioni State Street Energy Select Sector SPDR ETF

Scadenza Cboe delayed options data · aggiornato al 22:05 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.2% (63.63–72.07) · ATM IV 26.9% · P/C open interest 0.76

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
30.55	35.50			77.6%	1.00	0.0001	0.000	35	0	1.23		47	152.1%	-0.00	0.0001	-0.000
29.55	34.50		20	63.6%	1.00	0.0001	0.000	36	0	1.87		11	162.2%	-0.00	0.0001	-0.000
28.55	33.50				1.00	0.0002	0.000	37	0	1.89		14	156.8%	-0.00	0.0002	-0.001
27.55	32.50				1.00	0.0002	0.000	38	0	0.6400		154	118.3%	-0.00	0.0002	-0.001
26.55	31.50				1.00	0.0002	0.000	39	0	1.16		16	129.1%	-0.00	0.0002	-0.001
25.55	30.50		9		1.00	0.0003	0.000	40	0	0.2000		253	89.4%	-0.00	0.0003	-0.001
24.55	29.50		2		1.00	0.0004	0.000	41	0	0.7400		26	108.1%	-0.00	0.0004	-0.001
23.65	28.50			68.3%	1.00	0.0004	0.000	42	0	0.8700		89	107.4%	-0.00	0.0004	-0.001
22.55	27.50				1.00	0.0005	0.000	43	0	0.9300		20	104.6%	-0.00	0.0005	-0.001
21.60	26.50		14		1.00	0.0006	0.000	44	0	1.30		116	108.5%	-0.00	0.0006	-0.001
20.60	25.50		14		1.00	0.0007	0.000	45	0	1.25		349	103.0%	-0.00	0.0007	-0.001
19.60	24.50		120		1.00	0.0009	0.000	46	0	1.02		2,154	93.8%	-0.00	0.0009	-0.001
18.60	23.50		67		1.00	0.0011	0.000	47	0	0.9400		679	87.9%	-0.00	0.0011	-0.002
17.60	22.50		62		1.00	0.0013	0.000	48	0	0.6900		631	78.1%	-0.00	0.0013	-0.002
16.60	21.50	26	102		0.99	0.0016	0.000	49	0	0.5600		614	71.0%	-0.01	0.0016	-0.002
15.55	20.50	144	212		0.99	0.0020	0.000	50	0	0.0500	210	12.9K	45.5%	-0.01	0.0020	-0.002
14.55	19.50	2	304		0.99	0.0025	-0.001	51	0	0.1300		828	49.0%	-0.01	0.0025	-0.003
13.55	18.50		13		0.99	0.0031	-0.001	52	0	0.8700		123	66.9%	-0.01	0.0031	-0.003
12.55	17.50		5		0.99	0.0039	-0.002	53	0	0.2800		469	49.4%	-0.01	0.0039	-0.004
11.65	16.50		14		0.99	0.0049	-0.002	54	0	0.1400		2,398	41.0%	-0.01	0.0049	-0.004
11.80	15.30	6	1,033	56.2%	0.98	0.0062	-0.003	55	0	0.1100	4	15.6K	38.2%	-0.02	0.0062	-0.005
9.65	14.50		37		0.98	0.0079	-0.004	56	0.0300	0.1000	1	1,323	35.0%	-0.02	0.0080	-0.006
9.00	13.65	2	19	40.7%	0.97	0.0102	-0.005	57	0	0.1100	12	22.3K	33.5%	-0.03	0.0103	-0.007
8.00	12.65	1	745	37.4%	0.96	0.0132	-0.007	58	0.0500	0.2600	14	910	35.0%	-0.04	0.0133	-0.008
7.00	11.75	26	49	35.9%	0.95	0.0170	-0.009	59	0.0500	0.1600	17	27.4K	29.5%	-0.05	0.0172	-0.010
7.30	11.00	151	6,578	51.0%	0.93	0.0220	-0.011	60	0.1000	0.3100	81	18.7K	30.9%	-0.07	0.0222	-0.013
5.50	8.55	3	171		0.91	0.0281	-0.014	61	0.1700	0.3600	45	2,024	30.2%	-0.09	0.0284	-0.015
4.50	9.35			28.9%	0.89	0.0316	-0.016	61.5	0	0.3700	6	669	25.6%	-0.11	0.0319	-0.017
5.65	7.50	5	909	30.9%	0.88	0.0353	-0.018	62	0.2800	0.4500	148	8,667	29.0%	-0.12	0.0357	-0.018
3.55	8.10			22.6%	0.86	0.0393	-0.019	62.5	0.1100	0.5100	82	21	27.1%	-0.14	0.0397	-0.020
4.75	6.95	15	1,321	32.6%	0.84	0.0434	-0.021	63	0.3800	0.5700	162	4,262	27.9%	-0.16	0.0439	-0.022
2.80	7.50			26.8%	0.82	0.0476	-0.023	63.5	0.3800	0.6600	57	15	26.9%	-0.18	0.0482	-0.024
2.79	6.25	5	1,908	22.3%	0.79	0.0518	-0.025	64	0.5200	0.8400	274	5,251	27.9%	-0.21	0.0525	-0.026
2.12	6.95			29.4%	0.76	0.0560	-0.026	64.5	0.4300	0.8400	2,204	64	26.8%	-0.24	0.0566	-0.027
3.70	4.40	147	29.9K	27.4%	0.74	0.0599	-0.028	65	0.8000	1.10	1,484	6,361	28.0%	-0.27	0.0607	-0.029
1.31	6.00			26.7%	0.70	0.0636	-0.030	65.5	0	2.97	150	32	33.4%	-0.30	0.0645	-0.030
2.71	3.65	29	8,589	24.6%	0.67	0.0669	-0.031	66	1.06	1.46	713	2,984	27.7%	-0.33	0.0679	-0.032
2.14	3.40	13	6	23.4%	0.64	0.0697	-0.032	66.5	0	2.25	72	74	23.3%	-0.37	0.0709	-0.033
2.33	2.95	156	9,706	25.6%	0.60	0.0720	-0.033	67	1.38	1.96	5,332	1,568	27.9%	-0.40	0.0732	-0.034
1.76	3.10	15	116	26.5%	0.56	0.0737	-0.034	67.5	1.12	3.05	20	24	30.9%	-0.44	0.0750	-0.034
1.85	2.35	320	14.4K	25.6%	0.53	0.0746	-0.034	68	1.79	2.45	93	1,068	28.2%	-0.48	0.0761	-0.035
1.17	2.72	66	10	26.7%	0.49	0.0749	-0.034	68.5	1.73	2.79	3	152	26.0%	-0.52	0.0766	-0.035
1.35	1.95	155	5,106	25.7%	0.45	0.0745	-0.034	69	2.21	3.25	1	230	29.2%	-0.55	0.0763	-0.035
1.02	1.76	7,725	25	24.9%	0.42	0.0734	-0.033	69.5	1.91	4.65			33.0%	-0.59	0.0754	-0.034
1.10	1.47	4,095	67.9K	25.9%	0.38	0.0718	-0.033	70	2.91	5.50	35	80	39.7%	-0.63	0.0739	-0.033
0.5000	1.61	7,584	208	25.0%	0.35	0.0695	-0.032	70.5	3.00	4.60	13		30.1%	-0.66	0.0718	-0.032
0.6700	1.25	422	3,855	25.7%	0.32	0.0668	-0.030	71	3.15	6.00	5	203	36.0%	-0.70	0.0693	-0.031
0.5100	1.00	169	1,903	26.4%	0.26	0.0602	-0.028	72	4.20	5.75	2		31.6%	-0.76	0.0631	-0.028
0.2200	1.39	83	68	29.0%	0.23	0.0566	-0.026	72.5	2.63	7.50			26.8%	-0.79	0.0595	-0.027
0.2800	1.10	82	929	29.3%	0.20	0.0528	-0.024	73	3.75	7.20	4	8	26.8%	-0.81	0.0559	-0.025
0.1000	0.7000	313	1,743	26.5%	0.16	0.0451	-0.021	74	4.00	8.85			28.9%	-0.86	0.0485	-0.022
0.2400	0.4000	213	22.0K	27.4%	0.13	0.0378	-0.018	75	4.75	9.50	2	7	22.6%	-0.90	0.0414	-0.019
0.1100	0.3200	97	861	27.0%	0.10	0.0312	-0.015	76	5.75	10.50			24.9%	-0.93	0.0354	-0.016
0.0200	0.3700	3	295	28.7%	0.08	0.0255	-0.013	77	7.30	11.50			36.8%	-0.95	0.0296	-0.014
0	0.6300	27	296	34.8%	0.06	0.0209	-0.011	78	7.70	12.50				-0.97	0.0262	-0.012
0	1.20	8	5	44.4%	0.05	0.0172	-0.009	79	8.60	13.50				-0.98	0.0196	-0.010
0	0.1500	4	2,136	27.5%	0.04	0.0143	-0.008	80	9.60	14.50				-0.99	0.0135	-0.009
0	1.14		5	48.7%	0.03	0.0120	-0.007	81	10.60	15.50				-1.00	0.0087	-0.008
0	0.7200		802	51.7%	0.02	0.0067	-0.005	85	14.55	19.50				-1.00	0.0000	-0.008
0	0.1000		2,932	33.7%	0.01	0.0039	-0.004	90	19.60	24.50				-1.00	0.0000	-0.008
0	0.0300		473	44.0%	0.01	0.0025	-0.003	95	24.50	29.40				-1.00	0.0000	-0.008

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

XLE catena di opzioni State Street Energy Select Sector SPDR ETF

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità