XLE option chain State Street Energy Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 13:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.9% (64.29–70.90) · ATM IV 24.9% · P/C open interest 0.83

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0				0.00	0.0000	0.000	35	0	0				0.00	0.0000	0.000
26.25	30.40		1	107.1%	1.00	0.0001	-0.000	40	0	2.13			176.3%	-0.00	0.0001	-0.000
21.25	25.50			90.7%	1.00	0.0002	-0.000	45	0	2.13		8	144.8%	-0.00	0.0002	-0.000
16.25	20.45			66.4%	1.00	0.0008	-0.001	50	0	2.13			116.1%	-0.00	0.0008	-0.001
13.70	17.45			70.9%	1.00	0.0019	-0.002	53	0	2.13		12	99.8%	-0.00	0.0019	-0.002
12.30	16.45			53.5%	0.99	0.0025	-0.002	54	0	1.93		12	91.5%	-0.01	0.0025	-0.002
11.70	15.45			62.3%	0.99	0.0034	-0.003	55	0	2.13		75	89.2%	-0.01	0.0034	-0.003
10.30	14.50			48.0%	0.99	0.0046	-0.004	56	0	2.14		43	84.2%	-0.01	0.0047	-0.004
9.80	14.00			46.1%	0.99	0.0054	-0.004	56.5	0	2.10		44	81.0%	-0.01	0.0055	-0.004
9.30	13.50			44.2%	0.99	0.0064	-0.005	57	0	2.15		54	79.1%	-0.01	0.0064	-0.005
8.80	13.00			42.4%	0.98	0.0075	-0.005	57.5	0	2.16		48	76.6%	-0.02	0.0075	-0.005
8.30	12.50	1	2	40.5%	0.98	0.0088	-0.006	58	0	1.12		156	59.4%	-0.02	0.0089	-0.006
7.80	12.05	1	1	40.2%	0.98	0.0104	-0.007	58.5	0	0.3800		111	43.0%	-0.02	0.0104	-0.007
7.35	11.55	1	1	39.8%	0.97	0.0122	-0.008	59	0	1.59		301	61.6%	-0.03	0.0123	-0.008
6.85	11.05	1	1	37.9%	0.97	0.0144	-0.009	59.5	0	1.67		68	60.2%	-0.03	0.0145	-0.009
6.35	10.60		11	37.2%	0.96	0.0170	-0.011	60	0.0100	0.3900	9	338	37.8%	-0.04	0.0171	-0.011
5.90	10.10		1	36.4%	0.95	0.0199	-0.012	60.5	0	0.4200	331	377	36.4%	-0.05	0.0201	-0.012
5.40	9.65		4	35.4%	0.94	0.0233	-0.014	61	0	0.2500	57	197	30.5%	-0.06	0.0235	-0.014
4.95	9.20		2	35.2%	0.93	0.0272	-0.016	61.5	0	1.26	2	80	45.4%	-0.07	0.0274	-0.016
4.45	8.70		128	33.2%	0.91	0.0315	-0.018	62	0.1500	0.7000	60	629	37.6%	-0.09	0.0317	-0.018
4.00	8.00		194	28.5%	0.90	0.0362	-0.020	62.5	0	0.6600	1	338	32.7%	-0.10	0.0365	-0.020
3.50	7.85	2	86	32.0%	0.88	0.0413	-0.023	63	0.2300	1.03	86	342	38.3%	-0.12	0.0417	-0.023
3.10	7.15	1	274	28.4%	0.86	0.0468	-0.025	63.5	0	0.7300	111	545	29.4%	-0.14	0.0472	-0.025
2.69	6.95	11	282	31.1%	0.83	0.0525	-0.028	64	0.3100	0.7900	23	330	31.3%	-0.17	0.0530	-0.028
2.13	6.25	4	247	25.7%	0.81	0.0584	-0.030	64.5	0	1.10	51	474	29.3%	-0.19	0.0590	-0.030
1.57	5.60	55	310	20.9%	0.78	0.0643	-0.033	65	0.2400	1.78	372	356	35.9%	-0.22	0.0650	-0.033
1.22	4.05		243		0.74	0.0701	-0.035	65.5	0.1100	1.40	15	388	28.4%	-0.26	0.0709	-0.035
1.54	4.40	76	462	24.2%	0.71	0.0755	-0.037	66	0.1600	1.10	128	493	22.9%	-0.29	0.0764	-0.038
2.62	3.10	40	361	28.2%	0.67	0.0803	-0.039	66.5	0	1.56	162	332	23.4%	-0.33	0.0813	-0.040
1.84	2.68	51	394	23.5%	0.63	0.0842	-0.041	67	0.8100	2.00	22	984	30.6%	-0.38	0.0854	-0.041
1.71	2.29	151	579	24.1%	0.58	0.0871	-0.042	67.5	0.2200	2.39	74	255	25.7%	-0.42	0.0884	-0.042
0.3200	2.50	1,063	1,724	19.2%	0.54	0.0888	-0.042	68	0.5400	2.43	59	74	24.9%	-0.46	0.0903	-0.043
0.2200	1.91	70	925	17.7%	0.50	0.0894	-0.043	68.5	0.8900	2.53	216	270	24.4%	-0.51	0.0909	-0.043
0.6800	2.13	201	851	27.1%	0.45	0.0887	-0.042	69	0.4800	3.60	11	36	25.2%	-0.55	0.0903	-0.043
0	0				0.00	0.0000	0.000	69.5	0	0				0.00	0.0000	0.000
0.1500	1.50	342	1,009	23.0%	0.37	0.0841	-0.040	70	2.45	3.30	1	1	28.6%	-0.64	0.0860	-0.041
0	0				0.00	0.0000	0.000	70.5	0	0				0.00	0.0000	0.000
0.2800	0.8200	149	897	23.6%	0.29	0.0762	-0.037	71	1.53	5.75			29.8%	-0.72	0.0784	-0.038
0	1.16	8	29	27.9%	0.22	0.0662	-0.032	72	2.06	6.30			25.2%	-0.79	0.0686	-0.033
0.2200	0.7100	16	79	27.5%	0.20	0.0608	-0.029	72.5	2.47	6.70			24.7%	-0.82	0.0633	-0.031
0	0.8900	24	24	29.0%	0.17	0.0553	-0.027	73	2.89	7.10			23.8%	-0.84	0.0579	-0.028
0	1.71		72	39.7%	0.15	0.0500	-0.025	73.5	3.35	7.55		2	23.8%	-0.87	0.0526	-0.026
0	0.8500	7	123	35.6%	0.09	0.0356	-0.018	75	4.75	8.95		2		-0.92	0.0378	-0.020
0	1.75		1	63.6%	0.03	0.0122	-0.009	80	9.70	13.85				-0.99	0.0104	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLE option chain State Street Energy Select Sector SPDR ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive