XLE option chain State Street Energy Select Sector SPDR ETF
Cboe delayed options data · as of 00:47 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.6% (66.11–69.67) · ATM IV 31.3% · P/C open interest 0.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 30.50 | 35.45 | 4 | 280.8% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.2100 | 215.8% | -0.00 | 0.0000 | -0.000 | |||
| 25.55 | 30.50 | 4 | 249.1% | 1.00 | 0.0001 | 0.000 | 40 | 0 | 0.1500 | 237.2% | -0.00 | 0.0001 | -0.001 | |||
| 20.50 | 25.45 | 4 | 179.4% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 2.13 | 1 | 328.7% | -0.00 | 0.0002 | -0.001 | ||
| 15.50 | 20.50 | 4 | 145.5% | 1.00 | 0.0005 | 0.000 | 50 | 0 | 0.0100 | 13 | 105.3% | -0.00 | 0.0005 | -0.002 | ||
| 14.35 | 19.30 | 2 | 1.00 | 0.0006 | 0.000 | 51 | 0 | 0.0200 | 2 | 106.3% | -0.00 | 0.0006 | -0.002 | |||
| 13.50 | 18.45 | 2 | 120.6% | 1.00 | 0.0008 | -0.000 | 52 | 0 | 0.0200 | 36 | 99.7% | -0.00 | 0.0008 | -0.002 | ||
| 12.60 | 17.55 | 5 | 137.0% | 1.00 | 0.0010 | -0.001 | 53 | 0 | 0.0200 | 29 | 93.3% | -0.00 | 0.0010 | -0.003 | ||
| 11.50 | 16.45 | 12 | 105.1% | 1.00 | 0.0013 | -0.001 | 54 | 0 | 0.0200 | 121 | 80.8% | -0.00 | 0.0013 | -0.003 | ||
| 10.55 | 15.50 | 11 | 13 | 110.4% | 1.00 | 0.0016 | -0.002 | 55 | 0 | 0.0200 | 117 | 74.9% | -0.00 | 0.0016 | -0.003 | |
| 9.45 | 14.40 | 21 | 1.00 | 0.0021 | -0.003 | 56 | 0 | 0.0200 | 606 | 74.4% | -0.00 | 0.0021 | -0.004 | |||
| 9.10 | 14.05 | 19 | 1 | 106.7% | 1.00 | 0.0024 | -0.003 | 56.5 | 0 | 1.13 | 156 | 149.2% | -0.00 | 0.0024 | -0.004 | |
| 8.55 | 13.50 | 8 | 1 | 94.3% | 1.00 | 0.0027 | -0.003 | 57 | 0 | 0.0900 | 108 | 83.6% | -0.00 | 0.0027 | -0.005 | |
| 8.30 | 12.60 | 13 | 60 | 69.5% | 1.00 | 0.0032 | -0.004 | 57.5 | 0 | 5.00 | 302 | 243.4% | -0.00 | 0.0032 | -0.005 | |
| 7.50 | 12.45 | 2 | 22 | 75.4% | 0.99 | 0.0037 | -0.004 | 58 | 0 | 0.2200 | 297 | 89.4% | -0.01 | 0.0037 | -0.005 | |
| 7.00 | 11.95 | 7 | 27 | 71.8% | 0.99 | 0.0043 | -0.005 | 58.5 | 0 | 0.2000 | 2 | 702 | 83.9% | -0.01 | 0.0043 | -0.006 |
| 6.80 | 11.10 | 63 | 101 | 59.4% | 0.99 | 0.0050 | -0.006 | 59 | 0 | 2.75 | 19 | 372 | 165.2% | -0.01 | 0.0050 | -0.007 |
| 5.95 | 10.90 | 10 | 0.99 | 0.0059 | -0.006 | 59.5 | 0 | 5.00 | 18 | 245 | 214.9% | -0.01 | 0.0059 | -0.007 | ||
| 5.45 | 10.40 | 1 | 67 | 0.99 | 0.0070 | -0.007 | 60 | 0 | 4.90 | 6 | 594 | 207.7% | -0.01 | 0.0070 | -0.008 | |
| 5.05 | 10.00 | 85 | 66.7% | 0.99 | 0.0084 | -0.008 | 60.5 | 0 | 5.00 | 4 | 653 | 200.6% | -0.01 | 0.0084 | -0.009 | |
| 4.55 | 9.50 | 7 | 207 | 62.7% | 0.99 | 0.0102 | -0.009 | 61 | 0 | 4.90 | 596 | 193.4% | -0.01 | 0.0102 | -0.010 | |
| 4.00 | 8.95 | 1 | 64 | 50.4% | 0.98 | 0.0125 | -0.011 | 61.5 | 0 | 5.00 | 311 | 186.2% | -0.02 | 0.0125 | -0.012 | |
| 3.50 | 8.45 | 2 | 572 | 46.9% | 0.98 | 0.0154 | -0.013 | 62 | 0 | 2.74 | 26 | 804 | 125.1% | -0.02 | 0.0154 | -0.014 |
| 2.95 | 7.90 | 2 | 856 | 0.98 | 0.0193 | -0.015 | 62.5 | 0 | 0.3100 | 35 | 396 | 40.4% | -0.02 | 0.0193 | -0.016 | |
| 2.40 | 7.15 | 20 | 1,159 | 0.97 | 0.0245 | -0.018 | 63 | 0.0100 | 0.0600 | 57 | 553 | 39.3% | -0.03 | 0.0245 | -0.019 | |
| 2.15 | 7.10 | 1 | 266 | 52.2% | 0.96 | 0.0315 | -0.022 | 63.5 | 0 | 5.00 | 1 | 1,120 | 157.1% | -0.04 | 0.0316 | -0.022 |
| 1.30 | 6.25 | 10 | 560 | 0.95 | 0.0412 | -0.027 | 64 | 0.0100 | 0.1100 | 88 | 1,262 | 36.0% | -0.05 | 0.0413 | -0.027 | |
| 1.00 | 5.95 | 633 | 29.1% | 0.93 | 0.0545 | -0.034 | 64.5 | 0 | 0.0900 | 21 | 1,083 | 30.4% | -0.07 | 0.0547 | -0.034 | |
| 0.5500 | 5.00 | 115 | 920 | 20.8% | 0.91 | 0.0722 | -0.044 | 65 | 0.0700 | 0.1200 | 147 | 2,099 | 31.8% | -0.09 | 0.0726 | -0.044 |
| 0.4400 | 2.72 | 34 | 532 | 0.87 | 0.0946 | -0.056 | 65.5 | 0.0500 | 0.2100 | 92 | 1,246 | 30.2% | -0.13 | 0.0952 | -0.057 | |
| 0.0500 | 2.25 | 128 | 1,249 | 0.82 | 0.1201 | -0.071 | 66 | 0.1800 | 0.2700 | 266 | 2,846 | 31.1% | -0.18 | 0.1209 | -0.072 | |
| 0 | 3.75 | 18 | 1,713 | 27.7% | 0.76 | 0.1464 | -0.086 | 66.5 | 0.1500 | 0.6700 | 188 | 1,226 | 34.2% | -0.25 | 0.1476 | -0.087 |
| 0.6200 | 1.76 | 316 | 1,923 | 21.6% | 0.68 | 0.1705 | -0.098 | 67 | 0.1000 | 0.6000 | 396 | 1,439 | 29.6% | -0.32 | 0.1720 | -0.099 |
| 0 | 3.05 | 402 | 1,241 | 45.7% | 0.59 | 0.1880 | -0.106 | 67.5 | 0.2300 | 0.7400 | 585 | 402 | 24.0% | -0.41 | 0.1898 | -0.108 |
| 0.7000 | 1.28 | 819 | 1,482 | 35.9% | 0.49 | 0.1943 | -0.109 | 68 | 0.6400 | 0.9500 | 1,978 | 1,830 | 26.7% | -0.51 | 0.1963 | -0.110 |
| 0.5000 | 0.7200 | 408 | 1,753 | 30.2% | 0.40 | 0.1882 | -0.105 | 68.5 | 0 | 5.00 | 48 | 57 | 75.6% | -0.61 | 0.1903 | -0.106 |
| 0.1800 | 0.7000 | 387 | 1,231 | 30.3% | 0.31 | 0.1719 | -0.094 | 69 | 0 | 5.00 | 25 | 136 | 65.3% | -0.70 | 0.1738 | -0.095 |
| 0.1000 | 1.08 | 3,495 | 990 | 42.2% | 0.23 | 0.1484 | -0.080 | 69.5 | 0 | 4.90 | 53.6% | -0.77 | 0.1500 | -0.080 | ||
| 0.0500 | 0.2500 | 410 | 1,794 | 27.2% | 0.17 | 0.1212 | -0.064 | 70 | 1.59 | 6.40 | 3 | 19 | 95.7% | -0.84 | 0.1225 | -0.064 |
| 0.1100 | 0.2500 | 277 | 3,991 | 29.8% | 0.12 | 0.0950 | -0.050 | 70.5 | 0.5000 | 5.45 | 45.1% | -0.89 | 0.0960 | -0.050 | ||
| 0 | 0.1000 | 1,495 | 1,748 | 26.4% | 0.09 | 0.0735 | -0.040 | 71 | 0.4500 | 5.40 | 5 | 5 | -0.92 | 0.0746 | -0.040 | |
| 0 | 2.21 | 7 | 1,430 | 90.8% | 0.06 | 0.0459 | -0.030 | 72 | 1.75 | 6.70 | 43.1% | -0.95 | 0.0473 | -0.029 | ||
| 0 | 0.0800 | 3 | 35.1% | 0.05 | 0.0374 | -0.026 | 72.5 | 2.25 | 7.20 | 46.7% | -0.96 | 0.0389 | -0.026 | |||
| 0 | 0.1300 | 41.8% | 0.04 | 0.0311 | -0.024 | 73 | 3.00 | 7.95 | 2 | 66.1% | -0.97 | 0.0324 | -0.024 | |||
| 0 | 2.16 | 1 | 104.9% | 0.03 | 0.0263 | -0.022 | 73.5 | 3.10 | 8.10 | -0.97 | 0.0274 | -0.022 | ||||
| 0 | 0.2200 | 1 | 51 | 37.4% | 0.02 | 0.0172 | -0.019 | 75 | 4.95 | 9.25 | -0.98 | 0.0179 | -0.018 | |||
| 0 | 0.0200 | 5 | 62.8% | 0.01 | 0.0062 | -0.012 | 80 | 9.60 | 14.60 | -0.99 | 0.0060 | -0.012 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs