XLE option chain State Street Energy Select Sector SPDR ETF
Cboe delayed options data · as of 16:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.3% (63.45–72.02) · ATM IV 26.5% · P/C open interest 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 32.45 | 34.20 | 139.0% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.0500 | 47 | 89.5% | -0.00 | 0.0000 | 0.000 | |||
| 31.55 | 33.20 | 20 | 136.7% | 1.00 | 0.0000 | 0.000 | 36 | 0 | 0.0700 | 11 | 89.4% | -0.00 | 0.0000 | 0.000 | ||
| 30.30 | 32.20 | 123.5% | 1.00 | 0.0000 | 0.000 | 37 | 0 | 0.0800 | 14 | 87.3% | -0.00 | 0.0000 | -0.000 | |||
| 29.35 | 31.00 | 113.2% | 1.00 | 0.0000 | 0.000 | 38 | 0 | 0.1000 | 154 | 86.2% | -0.00 | 0.0000 | -0.000 | |||
| 28.30 | 30.20 | 113.7% | 1.00 | 0.0001 | 0.000 | 39 | 0 | 0.0700 | 16 | 79.0% | -0.00 | 0.0001 | -0.000 | |||
| 27.35 | 29.25 | 9 | 112.0% | 1.00 | 0.0001 | 0.000 | 40 | 0 | 0.0700 | 254 | 75.8% | -0.00 | 0.0001 | -0.000 | ||
| 26.60 | 28.25 | 2 | 114.0% | 1.00 | 0.0001 | 0.000 | 41 | 0 | 0.0900 | 26 | 74.9% | -0.00 | 0.0001 | -0.000 | ||
| 25.35 | 27.25 | 102.8% | 1.00 | 0.0001 | 0.000 | 42 | 0 | 0.0500 | 89 | 66.6% | -0.00 | 0.0001 | -0.000 | |||
| 24.40 | 26.25 | 99.7% | 1.00 | 0.0002 | 0.000 | 43 | 0 | 0.0800 | 1 | 20 | 67.5% | -0.00 | 0.0002 | -0.000 | ||
| 23.60 | 25.25 | 14 | 100.1% | 1.00 | 0.0002 | 0.000 | 44 | 0 | 0.0700 | 116 | 63.3% | -0.00 | 0.0002 | -0.000 | ||
| 22.55 | 24.25 | 14 | 94.5% | 1.00 | 0.0003 | 0.000 | 45 | 0 | 0.0600 | 349 | 59.2% | -0.00 | 0.0003 | -0.000 | ||
| 21.35 | 23.25 | 120 | 85.5% | 1.00 | 0.0004 | 0.000 | 46 | 0 | 0.1000 | 2,154 | 60.3% | -0.00 | 0.0004 | -0.000 | ||
| 20.35 | 22.25 | 67 | 81.4% | 1.00 | 0.0005 | 0.000 | 47 | 0 | 0.0900 | 679 | 56.5% | -0.00 | 0.0005 | -0.001 | ||
| 19.35 | 21.25 | 62 | 77.4% | 1.00 | 0.0006 | 0.000 | 48 | 0 | 0.1300 | 631 | 56.5% | -0.00 | 0.0006 | -0.001 | ||
| 18.70 | 19.95 | 51 | 108 | 74.6% | 1.00 | 0.0008 | 0.000 | 49 | 0 | 0.0700 | 614 | 49.1% | -0.00 | 0.0008 | -0.001 | |
| 17.55 | 19.25 | 212 | 73.7% | 1.00 | 0.0011 | 0.000 | 50 | 0 | 0.1100 | 12.9K | 49.4% | -0.00 | 0.0011 | -0.001 | ||
| 16.55 | 18.25 | 304 | 69.8% | 1.00 | 0.0014 | 0.000 | 51 | 0 | 0.1000 | 10 | 828 | 46.0% | -0.00 | 0.0014 | -0.001 | |
| 15.70 | 17.30 | 13 | 69.4% | 1.00 | 0.0019 | 0.000 | 52 | 0 | 0.1400 | 123 | 45.5% | -0.00 | 0.0019 | -0.001 | ||
| 14.60 | 16.25 | 5 | 62.9% | 0.99 | 0.0026 | 0.000 | 53 | 0 | 0.1000 | 3 | 472 | 40.6% | -0.01 | 0.0026 | -0.002 | |
| 13.60 | 15.30 | 14 | 59.9% | 0.99 | 0.0036 | -0.001 | 54 | 0 | 0.0400 | 2 | 2,398 | 33.4% | -0.01 | 0.0036 | -0.002 | |
| 12.80 | 14.30 | 1,034 | 59.1% | 0.99 | 0.0049 | -0.002 | 55 | 0.0100 | 0.0400 | 23 | 15.6K | 31.9% | -0.01 | 0.0049 | -0.003 | |
| 11.65 | 13.35 | 37 | 53.8% | 0.98 | 0.0066 | -0.003 | 56 | 0.0300 | 0.0500 | 1 | 1,325 | 31.6% | -0.02 | 0.0067 | -0.004 | |
| 10.85 | 11.25 | 19 | 32.3% | 0.98 | 0.0091 | -0.004 | 57 | 0.0500 | 0.0600 | 89 | 22.4K | 30.6% | -0.02 | 0.0092 | -0.005 | |
| 9.95 | 10.15 | 9 | 738 | 29.3% | 0.97 | 0.0124 | -0.006 | 58 | 0.0700 | 0.0800 | 84 | 878 | 29.5% | -0.03 | 0.0125 | -0.007 |
| 8.95 | 9.45 | 50 | 43 | 33.6% | 0.95 | 0.0166 | -0.008 | 59 | 0.1100 | 0.1300 | 49 | 27.3K | 29.4% | -0.05 | 0.0168 | -0.009 |
| 8.05 | 8.35 | 8 | 6,596 | 30.4% | 0.93 | 0.0221 | -0.010 | 60 | 0.1600 | 0.1800 | 321 | 18.6K | 28.7% | -0.07 | 0.0223 | -0.011 |
| 7.05 | 7.45 | 6 | 166 | 28.7% | 0.91 | 0.0287 | -0.013 | 61 | 0.2400 | 0.2500 | 57 | 1,923 | 28.2% | -0.09 | 0.0290 | -0.014 |
| 6.60 | 7.00 | 28.4% | 0.89 | 0.0324 | -0.015 | 61.5 | 0.2800 | 0.3000 | 40 | 27.9% | -0.11 | 0.0327 | -0.016 | |||
| 6.25 | 6.55 | 911 | 29.1% | 0.88 | 0.0363 | -0.017 | 62 | 0.3500 | 0.3600 | 648 | 8,007 | 27.8% | -0.12 | 0.0367 | -0.018 | |
| 5.75 | 6.45 | 31.5% | 0.86 | 0.0404 | -0.018 | 62.5 | 0.4100 | 0.4300 | 11 | 27.6% | -0.14 | 0.0409 | -0.019 | |||
| 5.40 | 5.70 | 10 | 1,323 | 28.5% | 0.84 | 0.0447 | -0.020 | 63 | 0.4900 | 0.5100 | 1,281 | 3,751 | 27.5% | -0.17 | 0.0452 | -0.021 |
| 4.90 | 5.30 | 27.5% | 0.81 | 0.0490 | -0.022 | 63.5 | 0.5500 | 0.5900 | 15 | 26.9% | -0.19 | 0.0497 | -0.023 | |||
| 4.60 | 4.85 | 7 | 1,911 | 27.7% | 0.79 | 0.0533 | -0.024 | 64 | 0.6500 | 0.6900 | 447 | 5,071 | 26.7% | -0.22 | 0.0540 | -0.025 |
| 4.15 | 5.00 | 31.1% | 0.76 | 0.0575 | -0.026 | 64.5 | 0.7700 | 0.8200 | 47 | 26.7% | -0.24 | 0.0583 | -0.026 | |||
| 3.90 | 3.95 | 96 | 30.0K | 26.6% | 0.73 | 0.0614 | -0.027 | 65 | 0.9200 | 0.9400 | 391 | 6,100 | 26.6% | -0.27 | 0.0624 | -0.028 |
| 3.50 | 4.10 | 29.6% | 0.70 | 0.0651 | -0.029 | 65.5 | 1.04 | 1.09 | 30 | 26.3% | -0.31 | 0.0662 | -0.029 | |||
| 3.20 | 3.35 | 179 | 8,532 | 26.8% | 0.66 | 0.0684 | -0.030 | 66 | 1.20 | 1.26 | 441 | 2,638 | 26.2% | -0.34 | 0.0696 | -0.031 |
| 2.89 | 2.97 | 3 | 26.3% | 0.63 | 0.0711 | -0.031 | 66.5 | 1.39 | 1.44 | 10 | 26.1% | -0.38 | 0.0724 | -0.032 | ||
| 2.61 | 2.75 | 17 | 9,714 | 26.8% | 0.59 | 0.0732 | -0.032 | 67 | 1.62 | 1.65 | 285 | 1,356 | 26.2% | -0.41 | 0.0748 | -0.033 |
| 2.31 | 2.56 | 1 | 27.1% | 0.55 | 0.0747 | -0.032 | 67.5 | 1.82 | 1.88 | 37 | 25.9% | -0.45 | 0.0764 | -0.033 | ||
| 2.09 | 2.12 | 164 | 14.2K | 26.1% | 0.52 | 0.0755 | -0.033 | 68 | 2.08 | 2.12 | 217 | 608 | 25.9% | -0.49 | 0.0773 | -0.033 |
| 1.86 | 1.89 | 10 | 26.1% | 0.48 | 0.0756 | -0.032 | 68.5 | 2.30 | 2.40 | 21 | 25.7% | -0.53 | 0.0775 | -0.033 | ||
| 1.64 | 1.67 | 149 | 4,983 | 26.1% | 0.44 | 0.0749 | -0.032 | 69 | 2.56 | 2.85 | 230 | 26.6% | -0.57 | 0.0771 | -0.033 | |
| 1.45 | 1.48 | 22 | 26.1% | 0.41 | 0.0736 | -0.032 | 69.5 | 2.86 | 3.10 | 26.1% | -0.60 | 0.0760 | -0.032 | |||
| 1.26 | 1.30 | 169 | 78.9K | 26.0% | 0.37 | 0.0717 | -0.031 | 70 | 3.15 | 3.35 | 80 | 25.4% | -0.64 | 0.0743 | -0.032 | |
| 1.11 | 1.14 | 33 | 26.1% | 0.34 | 0.0693 | -0.030 | 70.5 | 3.15 | 3.75 | 23.4% | -0.68 | 0.0720 | -0.031 | |||
| 0.9700 | 1.02 | 55 | 2,948 | 26.4% | 0.31 | 0.0664 | -0.029 | 71 | 3.95 | 4.10 | 7 | 210 | 26.4% | -0.71 | 0.0693 | -0.029 |
| 0.7200 | 0.7700 | 135 | 1,384 | 26.3% | 0.25 | 0.0595 | -0.026 | 72 | 4.60 | 4.85 | 25.4% | -0.77 | 0.0628 | -0.027 | ||
| 0.6200 | 0.6500 | 81 | 26.2% | 0.22 | 0.0558 | -0.024 | 72.5 | 5.00 | 5.30 | 25.7% | -0.80 | 0.0593 | -0.025 | |||
| 0.5300 | 0.5800 | 25 | 935 | 26.5% | 0.20 | 0.0519 | -0.022 | 73 | 5.25 | 5.75 | 8 | 24.3% | -0.83 | 0.0555 | -0.023 | |
| 0.4000 | 0.4100 | 92 | 1,591 | 26.5% | 0.15 | 0.0440 | -0.019 | 74 | 6.25 | 6.60 | 25.3% | -0.87 | 0.0482 | -0.020 | ||
| 0.2900 | 0.3100 | 198 | 22.1K | 26.8% | 0.12 | 0.0365 | -0.016 | 75 | 7.15 | 7.70 | 7 | 28.0% | -0.91 | 0.0411 | -0.017 | |
| 0.2100 | 0.2200 | 7 | 857 | 26.9% | 0.09 | 0.0298 | -0.013 | 76 | 8.10 | 8.45 | 23.8% | -0.94 | 0.0352 | -0.015 | ||
| 0.1400 | 0.1700 | 12 | 296 | 27.1% | 0.07 | 0.0239 | -0.011 | 77 | 8.60 | 9.55 | -0.97 | 0.0280 | -0.012 | |||
| 0.1100 | 0.1200 | 8 | 291 | 27.5% | 0.05 | 0.0191 | -0.009 | 78 | 9.45 | 10.80 | -0.98 | 0.0198 | -0.009 | |||
| 0.0300 | 0.1100 | 1 | 6 | 27.0% | 0.04 | 0.0152 | -0.007 | 79 | 10.30 | 11.75 | -0.99 | 0.0098 | -0.009 | |||
| 0.0500 | 0.1100 | 2,115 | 29.5% | 0.03 | 0.0122 | -0.006 | 80 | 10.95 | 12.80 | -1.00 | 0.0042 | -0.008 | ||||
| 0 | 0.2200 | 5 | 33.1% | 0.03 | 0.0099 | -0.005 | 81 | 12.25 | 13.75 | -1.00 | 0.0011 | -0.008 | ||||
| 0 | 0.0700 | 1 | 761 | 33.9% | 0.01 | 0.0050 | -0.003 | 85 | 16.25 | 17.75 | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.0300 | 1 | 2,933 | 37.2% | 0.01 | 0.0026 | -0.002 | 90 | 20.75 | 23.05 | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.0300 | 473 | 43.4% | 0.00 | 0.0015 | -0.002 | 95 | 25.75 | 28.45 | -1.00 | 0.0000 | -0.008 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs