XLB catena di opzioni State Street Materials Select Sector SPDR ETF

Scadenza Cboe delayed options data · aggiornato al 09:39 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±2.9% (51.58–54.62) · ATM IV 17.0% · P/C open interest 0.09

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
24.10	26.70				1.00	0.0004	0.000	27.5	0	2.13		9	256.8%	-0.00	0.0004	-0.002
21.60	23.85		14		1.00	0.0006	0.000	30	0	0.0600		2	116.4%	-0.00	0.0006	-0.002
19.30	22.55			146.3%	1.00	0.0009	-0.000	32.5	0	0.0300	2	549	93.4%	-0.00	0.0009	-0.003
17.60	20.55				1.00	0.0012	-0.001	34	0	0.0600	2	2	93.0%	-0.00	0.0012	-0.003
16.80	19.85		1	116.3%	1.00	0.0014	-0.001	35	0	0.0600		484	87.6%	-0.00	0.0014	-0.003
15.65	18.90			102.9%	0.99	0.0017	-0.001	36	0	0.0600		7	82.3%	-0.00	0.0017	-0.003
14.35	16.05		13		0.99	0.0022	-0.002	37.5	0	0.0600		1,059	74.5%	-0.01	0.0022	-0.004
12.85	14.25		15		0.99	0.0030	-0.002	39	0	0.0600		88	67.0%	-0.01	0.0030	-0.004
11.85	13.55		568		0.99	0.0037	-0.003	40	0	0.0600		561	62.2%	-0.01	0.0037	-0.004
10.85	12.60		1		0.99	0.0046	-0.004	41	0	0.0700		21	58.7%	-0.01	0.0046	-0.005
9.90	11.35				0.99	0.0057	-0.004	42	0	0.0900			56.0%	-0.01	0.0058	-0.005
9.40	10.85		26		0.99	0.0065	-0.004	42.5	0	0.1000		206	54.4%	-0.01	0.0065	-0.006
8.90	10.35				0.98	0.0073	-0.005	43	0	0.1000			52.0%	-0.02	0.0074	-0.006
8.20	9.25		16		0.98	0.0095	-0.006	44	0	0.1100	1	64	47.9%	-0.02	0.0095	-0.007
6.90	8.45		21		0.97	0.0125	-0.007	45	0.0300	0.1500		256	47.1%	-0.02	0.0126	-0.008
5.95	7.60		306		0.97	0.0167	-0.008	46	0	0.1500		340	40.5%	-0.03	0.0168	-0.009
4.95	6.50				0.96	0.0229	-0.009	47	0	0.1900			37.4%	-0.04	0.0230	-0.010
4.45	6.85		141		0.95	0.0271	-0.010	47.5	0.0300	0.1900		2,294	35.9%	-0.05	0.0272	-0.011
3.95	5.40				0.94	0.0322	-0.011	48	0	0.2500			34.3%	-0.06	0.0324	-0.012
3.45	4.80				0.93	0.0386	-0.012	48.5	0	0.2800			32.5%	-0.07	0.0388	-0.013
4.15	4.45		654	29.0%	0.92	0.0466	-0.013	49	0.0600	0.1600	5	5,409	28.0%	-0.08	0.0469	-0.014
2.78	4.05				0.91	0.0567	-0.015	49.5	0.0600	0.2200			26.9%	-0.09	0.0571	-0.015
3.15	3.40	7	2,065	22.0%	0.89	0.0694	-0.016	50	0.0800	0.1800	57	3,166	23.6%	-0.11	0.0700	-0.016
2.65	2.95		31	20.5%	0.86	0.0856	-0.017	50.5	0.1300	0.2100	6	66	22.5%	-0.14	0.0863	-0.018
2.24	2.54	1	786	21.1%	0.83	0.1058	-0.019	51	0.1800	0.2400	4	919	21.0%	-0.18	0.1068	-0.019
1.83	2.05			19.5%	0.78	0.1306	-0.021	51.5	0.2400	0.3200	249	180	20.0%	-0.22	0.1321	-0.021
1.48	1.59	9	4	18.5%	0.72	0.1593	-0.022	52	0.3400	0.4000	17	571	18.8%	-0.28	0.1613	-0.022
1.10	1.28	127	4,035	18.2%	0.64	0.1883	-0.023	52.5	0.4700	0.5500	36	1,424	18.1%	-0.36	0.1911	-0.024
0.7700	0.8900	6	135	16.6%	0.55	0.2095	-0.024	53	0.6300	0.7500	51	38	17.4%	-0.46	0.2132	-0.024
0.5500	0.6400	18	50	16.7%	0.44	0.2130	-0.023	53.5	0.9000	1.00		28	17.3%	-0.57	0.2176	-0.023
0.3700	0.4500	24	3,699	16.7%	0.34	0.1962	-0.021	54	1.17	1.31		163	16.7%	-0.67	0.2011	-0.022
0.2400	0.3400	2	27	17.3%	0.26	0.1672	-0.019	54.5	1.50	1.83			18.4%	-0.76	0.1718	-0.020
0.1500	0.2100	10	91.8K	17.1%	0.19	0.1362	-0.017	55	1.89	2.20		386	17.9%	-0.82	0.1408	-0.017
0.0800	0.1400	10	6	17.1%	0.15	0.1087	-0.015	55.5	2.31	2.78		1	20.8%	-0.87	0.1139	-0.015
0.0300	0.1200	6	749	17.7%	0.11	0.0863	-0.013	56	2.73	3.15		24	18.3%	-0.90	0.0929	-0.013
0.0100	0.2900		25	23.9%	0.09	0.0687	-0.011	56.5	3.25	4.70			40.4%	-0.93	0.0758	-0.013
0	0.2600		50	25.3%	0.07	0.0551	-0.010	57	3.75	5.25		4	44.2%	-0.95	0.0642	-0.012
0.0200	0.2000	1	11.1K	26.5%	0.06	0.0445	-0.009	57.5	4.25	5.40			41.8%	-0.96	0.0536	-0.010
0	0.0900		2	23.8%	0.05	0.0361	-0.008	58	4.75	6.50		1	53.9%	-0.97	0.0449	-0.010
0	0.1200		2,403	29.0%	0.03	0.0245	-0.006	59	5.80	7.40			58.9%	-0.99	0.0282	-0.006
0	0.0900		1,430	31.1%	0.02	0.0172	-0.005	60	6.60	8.50			62.8%	-1.00	0.0129	-0.005
0	0.0900		311	34.5%	0.02	0.0124	-0.004	61	7.70	9.45			68.8%	-1.00	0.0048	-0.005
0	0.0900		89.3K	39.5%	0.01	0.0079	-0.003	62.5	8.95	10.90			70.7%	-1.00	0.0000	-0.005
0	0.0700		181	42.5%	0.01	0.0052	-0.002	64	10.50	12.60			82.3%	-1.00	0.0000	-0.005
0	0.0700		580	45.5%	0.01	0.0040	-0.002	65	11.55	13.90			93.2%	-1.00	0.0000	-0.005
0	0.0300		17	53.4%	0.00	0.0013	-0.001	70	16.50	18.85			112.4%	-1.00	0.0000	-0.005

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

XLB catena di opzioni State Street Materials Select Sector SPDR ETF

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia