XLB cadena de opciones State Street Materials Select Sector SPDR ETF

Vencimiento Cboe delayed options data · a fecha de 22:05 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±5.3% (48.31–53.71) · ATM IV 22.2% · P/C interés abierto 0.65

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
19.05	23.35			85.4%	1.00	0.0008	0.000	30	0	2.13			155.2%	-0.00	0.0008	-0.001
14.05	18.35		1	59.2%	0.99	0.0021	0.000	35	0	2.13			119.5%	-0.01	0.0021	-0.002
13.00	17.30				0.99	0.0026	-0.000	36	0	2.13		1	112.9%	-0.01	0.0026	-0.002
12.10	16.40			57.6%	0.99	0.0032	-0.001	37	0	2.14			106.6%	-0.01	0.0032	-0.003
11.10	15.30			45.0%	0.99	0.0041	-0.001	38	0	2.14			100.3%	-0.01	0.0041	-0.003
10.00	14.40			40.5%	0.99	0.0052	-0.002	39	0	2.15			94.2%	-0.01	0.0052	-0.003
9.80	12.40				0.98	0.0067	-0.002	40	0	0.9900		3	68.6%	-0.02	0.0067	-0.004
8.35	12.35			48.0%	0.98	0.0087	-0.003	41	0	2.17			82.2%	-0.02	0.0087	-0.004
7.40	11.35			45.0%	0.97	0.0114	-0.004	42	0	2.18			76.3%	-0.03	0.0115	-0.005
6.40	9.95				0.96	0.0152	-0.005	43	0	2.20		1	70.6%	-0.04	0.0153	-0.006
5.45	9.40			38.4%	0.95	0.0203	-0.006	44	0	0.2600	2	28	33.6%	-0.05	0.0205	-0.007
4.50	8.40		20	34.8%	0.94	0.0276	-0.007	45	0	2.26		125	59.4%	-0.06	0.0278	-0.008
3.60	7.45		11	32.8%	0.91	0.0377	-0.009	46	0.1000	0.2500	2	18	27.6%	-0.09	0.0381	-0.010
3.90	5.90	3		26.1%	0.90	0.0441	-0.010	46.5	0	2.33			51.1%	-0.10	0.0446	-0.011
2.76	6.50		134	30.9%	0.88	0.0516	-0.011	47	0.1400	0.4000		1,432	26.6%	-0.12	0.0522	-0.012
1.92	6.05			24.4%	0.86	0.0603	-0.012	47.5	0	2.21			43.7%	-0.14	0.0610	-0.013
1.47	5.60		228	23.3%	0.83	0.0701	-0.013	48	0.1500	0.3500	25	112	21.4%	-0.17	0.0711	-0.014
1.04	5.30			24.1%	0.80	0.0811	-0.015	48.5	0	2.53			40.5%	-0.20	0.0823	-0.015
0.6300	3.55		81		0.76	0.0928	-0.016	49	0.4000	0.5000	747	3,407	21.3%	-0.24	0.0945	-0.016
0.3100	3.60			13.8%	0.72	0.1049	-0.017	49.5	0	2.74			35.6%	-0.29	0.1069	-0.017
1.06	2.00	1	2,165	12.8%	0.67	0.1163	-0.018	50	0.2000	2.86	1	1,635	34.8%	-0.34	0.1189	-0.018
0.1000	3.85			26.5%	0.61	0.1260	-0.018	50.5	0.0100	2.13	78		23.2%	-0.40	0.1292	-0.019
0.6500	2.00	5	4,060	20.0%	0.54	0.1326	-0.018	51	0.7500	2.00	82	261	24.4%	-0.47	0.1366	-0.019
0.0100	2.75	56		25.0%	0.48	0.1350	-0.018	51.5	0	3.35			25.1%	-0.54	0.1399	-0.019
0.3100	1.45	68	696	20.2%	0.41	0.1328	-0.018	52	0.5000	3.15		8	22.8%	-0.61	0.1386	-0.018
0	2.57	10		30.3%	0.35	0.1262	-0.017	52.5	0.2400	4.10			23.2%	-0.67	0.1330	-0.017
0.2300	0.7600	355	476	19.1%	0.29	0.1162	-0.015	53	0.2800	4.45			20.3%	-0.73	0.1238	-0.016
0	0.9400	56		21.1%	0.24	0.1043	-0.014	53.5	0.5700	4.85			19.5%	-0.79	0.1127	-0.015
0	0.3000	25	221	15.5%	0.19	0.0915	-0.013	54	0.9800	5.25			19.2%	-0.83	0.1006	-0.014
0	2.00			36.4%	0.16	0.0790	-0.011	54.5	2.08	5.70			28.1%	-0.87	0.0887	-0.012
0.0800	0.1900	24	2,749	18.6%	0.13	0.0674	-0.010	55	1.94	6.15			20.8%	-0.91	0.0776	-0.011
0	1.39			35.0%	0.10	0.0571	-0.009	55.5	2.41	6.60			20.6%	-0.93	0.0657	-0.010
0	2.26		2	46.1%	0.08	0.0480	-0.008	56	3.40	6.75			25.5%	-0.96	0.0599	-0.009
0	2.23			48.1%	0.07	0.0403	-0.007	56.5	3.25	7.70			20.9%	-0.97	0.0494	-0.007
0	2.21			50.1%	0.06	0.0337	-0.006	57	3.80	8.10				-0.99	0.0334	-0.007
0	2.18			54.0%	0.04	0.0237	-0.004	58	4.80	9.10				-1.00	0.0079	-0.006
0	2.16			57.9%	0.03	0.0167	-0.003	59	5.80	10.10				-1.00	0.0000	-0.006
0	2.15			61.6%	0.02	0.0118	-0.003	60	6.80	11.10				-1.00	0.0000	-0.006
0	2.14			65.2%	0.01	0.0085	-0.002	61	7.80	12.10				-1.00	0.0000	-0.006
0	2.14			68.8%	0.01	0.0061	-0.002	62	8.80	13.10				-1.00	0.0000	-0.006
0	2.13			72.1%	0.01	0.0045	-0.001	63	9.80	14.10				-1.00	0.0000	-0.006
0	2.13			75.4%	0.01	0.0033	-0.001	64	10.80	15.10				-1.00	0.0000	-0.006
0	2.13		10	78.6%	0.00	0.0025	-0.001	65	11.80	16.10				-1.00	0.0000	-0.006
0	2.13			81.8%	0.00	0.0018	-0.001	66	12.85	17.10			44.4%	-1.00	0.0000	-0.006

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

XLB cadena de opciones State Street Materials Select Sector SPDR ETF

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo