独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

VRTX 预期波动历史 Vertex Pharmaceuticals Incorporated

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 548.51 ±2.0% 537.31–559.71 em-1.0
Sep 01 Sep 04 3 545.81 ±2.4% 532.56–559.06 em-1.0
Aug 31 Sep 04 4 545.81 ±2.4% 532.56–559.06 em-1.0
Sep 02 Sep 11 9 548.51 ±3.4% 529.61–567.41 em-1.0
Sep 01 Sep 11 10 545.81 ±3.7% 525.86–565.76 em-1.0
Aug 31 Sep 11 11 545.81 ±3.7% 525.86–565.76 em-1.0
Sep 02 Sep 18 16 548.51 ±4.8% 522.31–574.71 em-1.0
Sep 01 Sep 18 17 545.81 ±5.1% 518.16–573.46 em-1.0
Aug 31 Sep 18 18 545.81 ±5.1% 518.16–573.46 em-1.0
Sep 02 Sep 25 23 548.51 ±5.8% 516.66–580.36 em-1.0
Sep 01 Sep 25 24 545.81 ±6.1% 512.66–578.96 em-1.0
Aug 31 Sep 25 25 545.81 ±6.1% 512.66–578.96 em-1.0
Sep 02 Oct 02 30 548.51 ±6.4% 513.26–583.76 em-1.0
Sep 01 Oct 02 31 545.81 ±6.8% 508.51–583.11 em-1.0
Aug 31 Oct 02 32 545.81 ±6.8% 508.51–583.11 em-1.0
Sep 02 Oct 09 37 548.51 ±7.2% 508.81–588.21 em-1.0
Sep 01 Oct 09 38 545.81 ±7.6% 504.46–587.16 em-1.0
Aug 31 Oct 09 39 545.81 ±7.6% 504.46–587.16 em-1.0
Sep 02 Oct 16 44 548.51 ±7.9% 504.91–592.11 em-1.0
Sep 01 Oct 16 45 545.81 ±8.1% 501.81–589.81 em-1.0
Aug 31 Oct 16 46 545.81 ±8.1% 501.81–589.81 em-1.0
Sep 02 Dec 18 107 548.51 ±12.7% 478.66–618.36 em-1.0
Sep 01 Dec 18 108 545.81 ±13.1% 474.41–617.21 em-1.0
Aug 31 Dec 18 109 545.81 ±13.1% 474.41–617.21 em-1.0
Sep 02 Jan 15 135 548.51 ±14.8% 467.21–629.81 em-1.0
Sep 01 Jan 15 136 545.81 ±14.8% 465.11–626.51 em-1.0
Aug 31 Jan 15 137 545.81 ±14.8% 465.11–626.51 em-1.0
Sep 02 Mar 19 198 548.51 ±19.6% 441.26–655.76 em-1.0
Sep 01 Mar 19 199 545.81 ±19.2% 441.11–650.51 em-1.0
Aug 31 Mar 19 200 545.81 ±19.2% 441.11–650.51 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP