VRTX cadena de opciones Vertex Pharmaceuticals Incorporated

Vencimiento Cboe delayed options data · a fecha de 12:42 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±4.6% (478.90–525.10) · ATM IV 29.3% · P/C interés abierto 0.76

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
215.70	224.00			122.0%	0.99	0.0002	-0.144	280	0	4.90			176.4%	-0.01	0.0002	-0.142
205.70	214.10			117.6%	0.99	0.0003	-0.149	290	0	4.90			167.2%	-0.01	0.0003	-0.146
195.80	204.40			117.2%	0.98	0.0003	-0.154	300	0	4.90			158.2%	-0.01	0.0003	-0.151
185.80	194.20			105.8%	0.98	0.0003	-0.159	310	0	4.90			149.5%	-0.02	0.0003	-0.157
175.90	184.20			102.9%	0.98	0.0004	-0.164	320	0	4.90			141.1%	-0.02	0.0004	-0.163
170.80	179.30			99.4%	0.98	0.0004	-0.167	325	0	4.90			136.9%	-0.02	0.0004	-0.166
165.90	174.50			100.9%	0.98	0.0004	-0.170	330	0	4.90			132.9%	-0.02	0.0004	-0.169
160.90	169.10			90.7%	0.98	0.0005	-0.174	335	0	4.90			128.8%	-0.02	0.0005	-0.173
155.90	164.10			87.4%	0.98	0.0005	-0.177	340	0	4.90			124.9%	-0.02	0.0005	-0.176
150.80	159.20			84.1%	0.98	0.0006	-0.181	345	0	4.90			120.9%	-0.02	0.0006	-0.180
145.90	154.20			82.7%	0.97	0.0006	-0.184	350	0	4.90		1	117.0%	-0.02	0.0006	-0.184
140.90	149.40			81.1%	0.97	0.0006	-0.188	355	0	4.90			113.2%	-0.03	0.0006	-0.188
135.90	144.10			72.5%	0.97	0.0007	-0.193	360	0	4.90			109.4%	-0.03	0.0007	-0.193
130.90	139.50			76.2%	0.97	0.0008	-0.197	365	0	4.90			105.6%	-0.03	0.0008	-0.197
126.00	134.60			76.8%	0.97	0.0008	-0.202	370	0	4.90			101.9%	-0.03	0.0008	-0.202
120.90	129.60			72.5%	0.97	0.0009	-0.206	375	0	4.90			98.2%	-0.03	0.0009	-0.207
116.00	124.20			65.5%	0.96	0.0010	-0.212	380	0	4.90		2	94.5%	-0.04	0.0010	-0.212
110.90	119.30			62.5%	0.96	0.0011	-0.217	385	0	4.90			90.9%	-0.04	0.0011	-0.217
106.00	114.40			60.9%	0.96	0.0012	-0.223	390	0	4.90			87.3%	-0.04	0.0012	-0.223
101.10	109.40			60.2%	0.95	0.0013	-0.229	395	0	4.90			83.7%	-0.04	0.0013	-0.229
96.00	104.40			56.2%	0.95	0.0014	-0.235	400	0	4.90			80.2%	-0.05	0.0014	-0.235
91.20	99.40			55.3%	0.95	0.0016	-0.241	405	0	4.90			76.7%	-0.05	0.0016	-0.242
86.10	94.80			54.9%	0.94	0.0017	-0.248	410	0	4.90			73.2%	-0.06	0.0017	-0.249
81.20	89.50			49.5%	0.94	0.0019	-0.256	415	0	4.90			69.7%	-0.06	0.0019	-0.256
76.20	84.70			49.0%	0.93	0.0021	-0.264	420	0	4.90			66.2%	-0.07	0.0021	-0.264
71.40	79.90			48.6%	0.93	0.0024	-0.272	425	0	4.90		1	62.7%	-0.07	0.0024	-0.272
66.40	75.00			45.6%	0.92	0.0026	-0.280	430	0	4.90		5	59.3%	-0.08	0.0026	-0.281
61.50	70.00			43.7%	0.91	0.0030	-0.290	435	0	4.90		12	55.8%	-0.09	0.0030	-0.290
56.60	65.30			42.6%	0.90	0.0033	-0.299	440	0	4.90		6	52.4%	-0.10	0.0033	-0.300
51.80	60.50			41.1%	0.89	0.0038	-0.309	445	0	4.90		10	48.9%	-0.11	0.0038	-0.310
47.00	55.70			39.4%	0.88	0.0043	-0.320	450	0	4.90		4	45.5%	-0.12	0.0043	-0.321
42.20	50.90			37.4%	0.87	0.0049	-0.331	455	0	4.90		12	42.0%	-0.13	0.0049	-0.332
37.50	46.20			35.8%	0.85	0.0056	-0.343	460	0	4.90		28	38.5%	-0.15	0.0056	-0.344
32.90	41.60			34.3%	0.83	0.0064	-0.355	465	0	4.90		23	34.9%	-0.17	0.0064	-0.356
28.50	36.80		3	32.5%	0.80	0.0073	-0.367	470	0	4.90		9	31.4%	-0.20	0.0074	-0.369
24.30	32.40		3	31.4%	0.77	0.0084	-0.380	475	0.0500	8.10		23	33.8%	-0.23	0.0085	-0.381
22.20	30.60			31.4%	0.76	0.0090	-0.386	477.5	0	4.90			25.9%	-0.24	0.0091	-0.387
20.20	28.50			30.8%	0.74	0.0097	-0.391	480	0.0500	8.70		16	30.7%	-0.26	0.0097	-0.393
18.00	26.30			29.6%	0.72	0.0103	-0.397	482.5	2.55	9.00	1		32.9%	-0.28	0.0104	-0.399
16.10	23.90			28.4%	0.69	0.0110	-0.402	485	1.15	9.30		11	28.9%	-0.31	0.0110	-0.404
14.40	22.70			29.1%	0.67	0.0116	-0.406	487.5	1.85	10.00		1	28.6%	-0.33	0.0117	-0.408
12.70	21.10	1	21	29.0%	0.64	0.0122	-0.410	490	2.80	10.80		4	28.6%	-0.36	0.0123	-0.412
11.20	19.30			28.7%	0.61	0.0128	-0.413	492.5	3.80	11.50			28.3%	-0.39	0.0128	-0.415
9.80	18.10		1	29.0%	0.58	0.0132	-0.415	495	4.50	12.90		61	28.3%	-0.42	0.0133	-0.417
8.40	16.70			28.9%	0.55	0.0136	-0.416	497.5	5.60	14.00			28.1%	-0.46	0.0137	-0.418
8.00	14.80		21	29.2%	0.51	0.0138	-0.415	500	6.90	15.20	3	519	28.2%	-0.49	0.0138	-0.418
8.10	13.30	1		30.4%	0.48	0.0138	-0.413	502.5	8.40	16.40			28.2%	-0.52	0.0139	-0.416
4.60	12.90	1	22	28.2%	0.44	0.0137	-0.410	505	10.40	17.60		9	28.7%	-0.56	0.0138	-0.413
3.50	11.60		5	27.7%	0.41	0.0134	-0.406	507.5	11.40	19.20			28.2%	-0.59	0.0135	-0.409
2.50	10.00		564	26.6%	0.38	0.0130	-0.401	510	13.30	20.50	1	119	28.2%	-0.62	0.0130	-0.403
1.70	9.50		3	27.1%	0.35	0.0125	-0.395	512.5	14.00	22.20			26.9%	-0.65	0.0126	-0.398
1.00	7.20		37	24.8%	0.32	0.0119	-0.388	515	15.80	23.90		41	26.8%	-0.68	0.0120	-0.391
0.6500	9.00		29	29.0%	0.30	0.0113	-0.381	517.5	17.80	25.90			27.3%	-0.70	0.0114	-0.384
0.5000	8.80	1	113	30.4%	0.28	0.0107	-0.373	520	19.90	27.90		56	27.8%	-0.73	0.0108	-0.376
0.2000	8.60		9	31.5%	0.26	0.0101	-0.365	522.5	21.90	30.00			28.0%	-0.75	0.0102	-0.368
0.2500	8.40		32	33.1%	0.24	0.0095	-0.357	525	23.70	32.10		31	27.7%	-0.77	0.0096	-0.361
0.0500	8.20		25	34.2%	0.22	0.0089	-0.349	527.5	25.90	34.30			28.2%	-0.78	0.0090	-0.353
0.0500	8.10		167	35.7%	0.21	0.0084	-0.342	530	28.40	36.70		20	29.5%	-0.80	0.0085	-0.345
0	7.90		19	38.6%	0.18	0.0074	-0.326	535	32.60	41.00		6	29.0%	-0.82	0.0075	-0.330
0	4.90		30	35.5%	0.16	0.0065	-0.311	540	37.30	45.90			30.6%	-0.85	0.0066	-0.315
0	4.90		26	38.4%	0.14	0.0058	-0.297	545	42.00	50.70			31.6%	-0.86	0.0059	-0.301
0	7.40		46	46.8%	0.12	0.0051	-0.283	550	46.80	55.40			31.3%	-0.88	0.0052	-0.288
0	4.90		25	43.8%	0.11	0.0046	-0.270	555	51.60	60.20			31.5%	-0.89	0.0046	-0.275
0	4.90		23	46.4%	0.10	0.0041	-0.258	560	56.50	65.20			33.0%	-0.90	0.0042	-0.263
0	4.90			49.0%	0.09	0.0037	-0.247	565	61.50	70.00			35.0%	-0.91	0.0038	-0.252
0	4.90		4	51.5%	0.08	0.0033	-0.236	570	66.60	74.90			37.1%	-0.92	0.0034	-0.241
0	4.90		111	53.9%	0.07	0.0030	-0.226	575	71.30	80.00			37.4%	-0.93	0.0031	-0.231
0	4.90			56.4%	0.07	0.0027	-0.216	580	76.30	84.90			38.3%	-0.94	0.0028	-0.222
0	4.90		1	58.7%	0.06	0.0025	-0.207	585	81.30	89.80			38.9%	-0.94	0.0025	-0.213
0	4.90			61.0%	0.06	0.0023	-0.199	590	86.30	94.80			40.7%	-0.95	0.0023	-0.204
0	4.90		8	63.3%	0.05	0.0021	-0.191	595	91.50	99.80			44.8%	-0.95	0.0021	-0.196
0	4.90		1	65.5%	0.05	0.0019	-0.183	600	96.60	104.80			47.6%	-0.95	0.0020	-0.189
0	4.90			67.7%	0.05	0.0018	-0.176	605	101.40	109.80			47.2%	-0.96	0.0018	-0.181
0	4.90		3	69.9%	0.04	0.0016	-0.169	610	106.20	114.90			47.5%	-0.96	0.0016	-0.174
0	4.90			72.0%	0.04	0.0015	-0.163	615	111.20	119.80			47.5%	-0.96	0.0015	-0.168
0	4.90		1	74.1%	0.04	0.0014	-0.157	620	116.20	124.80			50.8%	-0.97	0.0014	-0.161
0	4.90			76.1%	0.03	0.0013	-0.151	625	121.20	129.90			52.4%	-0.97	0.0013	-0.155
0	4.90			78.2%	0.03	0.0012	-0.145	630	126.00	134.70				-0.97	0.0012	-0.150
0	4.90			82.2%	0.03	0.0010	-0.135	640	136.40	144.70			57.1%	-0.98	0.0010	-0.138
0	4.90		1	86.0%	0.03	0.0009	-0.126	650	146.00	154.80			55.3%	-0.98	0.0009	-0.128
0	4.90			89.8%	0.02	0.0008	-0.117	660	156.40	164.70			63.2%	-0.98	0.0008	-0.119
0	4.90			93.5%	0.02	0.0007	-0.110	670	166.00	174.80			60.8%	-0.98	0.0007	-0.111
0	4.90			97.1%	0.02	0.0006	-0.103	680	176.00	184.70				-0.99	0.0006	-0.102
0	4.90		1	100.6%	0.02	0.0006	-0.096	690	186.40	194.70			71.8%	-0.99	0.0006	-0.095
0	4.90			104.0%	0.01	0.0005	-0.090	700	196.40	204.70			74.6%	-0.99	0.0005	-0.088

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Oct 30, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

VRTX cadena de opciones Vertex Pharmaceuticals Incorporated

Sonrisa de volatilidad — Oct 30, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo