VRTX option chain Vertex Pharmaceuticals Incorporated
Cboe delayed options data · as of 18:46 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.2% (489.15–531.65) · ATM IV 31.4% · P/C open interest 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 226.50 | 235.00 | 161.3% | 1.00 | 0.0000 | 0.000 | 280 | 0 | 4.90 | 213.6% | -0.00 | 0.0000 | -0.008 | ||||
| 216.40 | 225.10 | 152.4% | 1.00 | 0.0000 | 0.000 | 290 | 0 | 4.90 | 202.8% | -0.00 | 0.0000 | -0.010 | ||||
| 206.40 | 215.10 | 143.9% | 1.00 | 0.0000 | 0.000 | 300 | 0 | 4.90 | 192.3% | -0.00 | 0.0000 | -0.011 | ||||
| 196.40 | 205.10 | 135.5% | 1.00 | 0.0000 | 0.000 | 310 | 0 | 4.90 | 182.1% | -0.00 | 0.0000 | -0.012 | ||||
| 186.90 | 195.10 | 136.6% | 1.00 | 0.0001 | 0.000 | 320 | 0 | 4.90 | 172.2% | -0.00 | 0.0000 | -0.014 | ||||
| 181.70 | 190.10 | 129.2% | 1.00 | 0.0001 | 0.000 | 325 | 0 | 4.90 | 167.3% | -0.00 | 0.0001 | -0.015 | ||||
| 176.50 | 185.10 | 121.6% | 1.00 | 0.0001 | 0.000 | 330 | 0 | 4.90 | 162.5% | -0.00 | 0.0001 | -0.017 | ||||
| 171.40 | 180.10 | 115.7% | 1.00 | 0.0001 | 0.000 | 335 | 0 | 4.90 | 157.8% | -0.00 | 0.0001 | -0.018 | ||||
| 166.40 | 175.10 | 111.9% | 1.00 | 0.0001 | -0.001 | 340 | 0 | 4.90 | 153.2% | -0.00 | 0.0001 | -0.019 | ||||
| 161.60 | 170.10 | 111.8% | 1.00 | 0.0001 | -0.002 | 345 | 0 | 4.90 | 148.6% | -0.00 | 0.0001 | -0.021 | ||||
| 156.40 | 165.10 | 104.5% | 1.00 | 0.0001 | -0.004 | 350 | 0 | 4.90 | 1 | 144.0% | -0.00 | 0.0001 | -0.023 | |||
| 151.40 | 160.10 | 100.8% | 1.00 | 0.0001 | -0.007 | 355 | 0 | 4.90 | 139.5% | -0.00 | 0.0001 | -0.025 | ||||
| 146.50 | 155.20 | 100.6% | 1.00 | 0.0001 | -0.009 | 360 | 0 | 4.90 | 135.1% | -0.00 | 0.0001 | -0.027 | ||||
| 142.10 | 150.20 | 104.7% | 1.00 | 0.0002 | -0.012 | 365 | 0 | 4.90 | 130.7% | -0.00 | 0.0002 | -0.029 | ||||
| 136.50 | 145.20 | 93.3% | 1.00 | 0.0002 | -0.015 | 370 | 0 | 4.90 | 126.3% | -0.00 | 0.0002 | -0.032 | ||||
| 131.50 | 140.20 | 89.7% | 0.99 | 0.0002 | -0.018 | 375 | 0 | 4.90 | 122.0% | -0.00 | 0.0002 | -0.035 | ||||
| 126.50 | 135.20 | 86.2% | 0.99 | 0.0002 | -0.022 | 380 | 0 | 4.90 | 2 | 117.7% | -0.01 | 0.0002 | -0.038 | |||
| 121.50 | 130.20 | 82.6% | 0.99 | 0.0003 | -0.026 | 385 | 0 | 4.90 | 113.5% | -0.01 | 0.0003 | -0.042 | ||||
| 117.00 | 125.20 | 85.1% | 0.99 | 0.0003 | -0.031 | 390 | 0 | 4.90 | 109.3% | -0.01 | 0.0003 | -0.046 | ||||
| 111.50 | 120.20 | 75.7% | 0.99 | 0.0004 | -0.036 | 395 | 0 | 4.90 | 105.1% | -0.01 | 0.0004 | -0.050 | ||||
| 106.50 | 115.20 | 72.3% | 0.99 | 0.0004 | -0.041 | 400 | 0 | 4.90 | 101.0% | -0.01 | 0.0004 | -0.055 | ||||
| 101.50 | 110.20 | 68.9% | 0.99 | 0.0005 | -0.048 | 405 | 0 | 4.90 | 96.9% | -0.01 | 0.0005 | -0.061 | ||||
| 96.50 | 105.20 | 65.6% | 0.99 | 0.0006 | -0.055 | 410 | 0 | 4.90 | 92.8% | -0.01 | 0.0006 | -0.068 | ||||
| 92.00 | 100.20 | 67.5% | 0.99 | 0.0007 | -0.063 | 415 | 0 | 4.90 | 88.8% | -0.01 | 0.0007 | -0.075 | ||||
| 86.50 | 95.20 | 59.0% | 0.98 | 0.0008 | -0.072 | 420 | 0 | 4.90 | 84.8% | -0.02 | 0.0008 | -0.084 | ||||
| 81.60 | 90.30 | 57.9% | 0.98 | 0.0010 | -0.082 | 425 | 0 | 4.90 | 1 | 80.7% | -0.02 | 0.0010 | -0.093 | |||
| 76.60 | 85.30 | 54.6% | 0.98 | 0.0012 | -0.094 | 430 | 0 | 4.90 | 5 | 76.7% | -0.02 | 0.0012 | -0.104 | |||
| 71.60 | 80.30 | 51.3% | 0.97 | 0.0014 | -0.107 | 435 | 0 | 4.90 | 12 | 72.8% | -0.03 | 0.0014 | -0.117 | |||
| 66.60 | 75.30 | 48.1% | 0.97 | 0.0017 | -0.122 | 440 | 0 | 4.90 | 6 | 68.8% | -0.03 | 0.0017 | -0.131 | |||
| 62.00 | 70.30 | 48.0% | 0.96 | 0.0020 | -0.139 | 445 | 0 | 0.6000 | 23 | 41.9% | -0.04 | 0.0020 | -0.147 | |||
| 57.00 | 65.40 | 45.3% | 0.96 | 0.0024 | -0.158 | 450 | 0 | 0.5000 | 4 | 37.9% | -0.04 | 0.0024 | -0.166 | |||
| 51.80 | 60.50 | 41.3% | 0.95 | 0.0029 | -0.179 | 455 | 0 | 0.5000 | 12 | 35.1% | -0.05 | 0.0029 | -0.187 | |||
| 46.90 | 55.60 | 39.2% | 0.94 | 0.0035 | -0.204 | 460 | 0 | 4.90 | 28 | 52.9% | -0.06 | 0.0035 | -0.211 | |||
| 42.00 | 50.70 | 36.8% | 0.92 | 0.0042 | -0.232 | 465 | 0 | 4.60 | 46 | 48.0% | -0.08 | 0.0042 | -0.238 | |||
| 37.30 | 46.00 | 3 | 36.0% | 0.90 | 0.0051 | -0.263 | 470 | 0.1000 | 7.10 | 9 | 50.9% | -0.10 | 0.0051 | -0.269 | ||
| 32.60 | 41.30 | 3 | 34.5% | 0.88 | 0.0062 | -0.297 | 475 | 0.0500 | 5.00 | 22 | 41.2% | -0.12 | 0.0062 | -0.302 | ||
| 30.30 | 39.00 | 33.9% | 0.87 | 0.0068 | -0.315 | 477.5 | 0.0500 | 7.40 | 45.0% | -0.13 | 0.0068 | -0.320 | ||||
| 28.10 | 36.80 | 33.7% | 0.86 | 0.0074 | -0.334 | 480 | 0 | 4.90 | 16 | 36.7% | -0.14 | 0.0074 | -0.339 | |||
| 25.90 | 34.60 | 33.3% | 0.84 | 0.0081 | -0.353 | 482.5 | 0 | 4.90 | 1 | 34.6% | -0.16 | 0.0082 | -0.358 | |||
| 23.90 | 32.50 | 33.4% | 0.82 | 0.0089 | -0.373 | 485 | 0.0500 | 7.90 | 11 | 39.2% | -0.18 | 0.0089 | -0.377 | |||
| 23.10 | 29.30 | 33.4% | 0.80 | 0.0097 | -0.393 | 487.5 | 0.0500 | 7.90 | 1 | 36.9% | -0.20 | 0.0097 | -0.397 | |||
| 21.00 | 27.60 | 2 | 22 | 33.6% | 0.78 | 0.0105 | -0.412 | 490 | 0.0500 | 8.20 | 4 | 35.1% | -0.22 | 0.0105 | -0.416 | |
| 19.00 | 24.60 | 31.1% | 0.75 | 0.0113 | -0.431 | 492.5 | 0.2000 | 8.40 | 1 | 33.3% | -0.25 | 0.0114 | -0.435 | |||
| 17.00 | 23.30 | 1 | 31.8% | 0.73 | 0.0122 | -0.449 | 495 | 0.9500 | 8.70 | 61 | 32.7% | -0.27 | 0.0122 | -0.453 | ||
| 15.20 | 21.70 | 4 | 31.9% | 0.70 | 0.0130 | -0.466 | 497.5 | 1.75 | 8.90 | 4 | 31.8% | -0.30 | 0.0130 | -0.469 | ||
| 13.40 | 18.40 | 21 | 29.0% | 0.67 | 0.0138 | -0.480 | 500 | 3.80 | 6.00 | 7 | 528 | 27.6% | -0.33 | 0.0138 | -0.483 | |
| 11.70 | 16.90 | 3 | 29.0% | 0.63 | 0.0145 | -0.492 | 502.5 | 3.50 | 10.00 | 1 | 30.6% | -0.37 | 0.0145 | -0.494 | ||
| 9.80 | 17.10 | 24 | 31.0% | 0.60 | 0.0151 | -0.500 | 505 | 4.00 | 11.10 | 9 | 30.0% | -0.40 | 0.0151 | -0.503 | ||
| 8.90 | 15.30 | 7 | 31.1% | 0.56 | 0.0155 | -0.505 | 507.5 | 6.90 | 10.70 | 2 | 30.4% | -0.44 | 0.0156 | -0.507 | ||
| 10.10 | 11.50 | 2 | 573 | 31.1% | 0.52 | 0.0158 | -0.506 | 510 | 8.50 | 12.40 | 120 | 31.7% | -0.48 | 0.0159 | -0.508 | |
| 8.50 | 10.90 | 3 | 31.3% | 0.48 | 0.0159 | -0.502 | 512.5 | 9.80 | 13.20 | 31.0% | -0.52 | 0.0160 | -0.504 | |||
| 7.50 | 9.20 | 1 | 37 | 30.6% | 0.44 | 0.0158 | -0.495 | 515 | 11.00 | 15.00 | 41 | 31.3% | -0.56 | 0.0159 | -0.496 | |
| 5.00 | 8.00 | 42 | 28.1% | 0.40 | 0.0155 | -0.483 | 517.5 | 9.30 | 16.80 | 26.9% | -0.60 | 0.0156 | -0.484 | |||
| 5.40 | 7.20 | 1 | 114 | 30.2% | 0.36 | 0.0151 | -0.468 | 520 | 11.00 | 17.80 | 56 | 26.0% | -0.64 | 0.0152 | -0.469 | |
| 1.65 | 8.70 | 9 | 29.3% | 0.33 | 0.0145 | -0.450 | 522.5 | 14.20 | 19.60 | 28.6% | -0.67 | 0.0146 | -0.450 | |||
| 0.7000 | 7.80 | 32 | 28.6% | 0.29 | 0.0138 | -0.429 | 525 | 13.90 | 22.00 | 31 | 26.0% | -0.71 | 0.0138 | -0.429 | ||
| 0.1000 | 8.20 | 25 | 30.6% | 0.26 | 0.0130 | -0.407 | 527.5 | 15.80 | 23.00 | 24.2% | -0.74 | 0.0130 | -0.407 | |||
| 1.70 | 7.20 | 96 | 167 | 33.9% | 0.23 | 0.0121 | -0.384 | 530 | 19.10 | 24.90 | 20 | 26.6% | -0.77 | 0.0122 | -0.383 | |
| 1.35 | 5.00 | 76 | 19 | 33.1% | 0.18 | 0.0103 | -0.336 | 535 | 22.90 | 29.10 | 6 | 25.7% | -0.82 | 0.0104 | -0.335 | |
| 1.10 | 2.00 | 7 | 30 | 29.1% | 0.14 | 0.0086 | -0.289 | 540 | 26.60 | 33.60 | 22.8% | -0.86 | 0.0087 | -0.288 | ||
| 0 | 4.90 | 25 | 37.3% | 0.11 | 0.0071 | -0.247 | 545 | 31.30 | 38.20 | 21.1% | -0.89 | 0.0072 | -0.246 | |||
| 0 | 4.90 | 46 | 40.7% | 0.09 | 0.0058 | -0.210 | 550 | 36.10 | 44.10 | 28.4% | -0.91 | 0.0059 | -0.209 | |||
| 0 | 4.90 | 25 | 44.0% | 0.07 | 0.0047 | -0.178 | 555 | 40.90 | 49.20 | 30.6% | -0.93 | 0.0048 | -0.176 | |||
| 0 | 4.90 | 23 | 47.2% | 0.06 | 0.0038 | -0.150 | 560 | 45.70 | 54.00 | 30.2% | -0.95 | 0.0039 | -0.149 | |||
| 0 | 4.90 | 50.3% | 0.04 | 0.0031 | -0.127 | 565 | 50.60 | 58.80 | 28.9% | -0.96 | 0.0032 | -0.125 | ||||
| 0 | 4.90 | 4 | 53.3% | 0.04 | 0.0025 | -0.108 | 570 | 55.50 | 63.80 | 27.5% | -0.97 | 0.0026 | -0.106 | |||
| 0 | 4.90 | 111 | 56.3% | 0.03 | 0.0021 | -0.091 | 575 | 60.50 | 69.00 | 34.9% | -0.98 | 0.0022 | -0.089 | |||
| 0 | 4.90 | 59.2% | 0.02 | 0.0017 | -0.077 | 580 | 65.50 | 74.20 | 39.5% | -0.98 | 0.0018 | -0.073 | ||||
| 0 | 4.90 | 1 | 62.1% | 0.02 | 0.0014 | -0.066 | 585 | 70.40 | 78.80 | -0.99 | 0.0015 | -0.062 | ||||
| 0 | 4.90 | 64.8% | 0.02 | 0.0011 | -0.056 | 590 | 75.40 | 84.00 | 39.3% | -0.99 | 0.0012 | -0.050 | ||||
| 0 | 4.90 | 8 | 67.6% | 0.01 | 0.0009 | -0.048 | 595 | 80.40 | 88.90 | 36.7% | -0.99 | 0.0010 | -0.042 | |||
| 0 | 4.90 | 1 | 70.3% | 0.01 | 0.0008 | -0.041 | 600 | 85.40 | 93.30 | -0.99 | 0.0008 | -0.036 | ||||
| 0 | 4.90 | 72.9% | 0.01 | 0.0006 | -0.035 | 605 | 90.40 | 99.00 | 45.2% | -1.00 | 0.0006 | -0.029 | ||||
| 0 | 4.90 | 3 | 75.5% | 0.01 | 0.0005 | -0.030 | 610 | 95.40 | 104.00 | 47.1% | -1.00 | 0.0005 | -0.027 | |||
| 0 | 4.90 | 78.0% | 0.01 | 0.0004 | -0.026 | 615 | 100.40 | 108.70 | -1.00 | 0.0003 | -0.024 | |||||
| 0 | 4.90 | 1 | 80.5% | 0.01 | 0.0004 | -0.023 | 620 | 105.40 | 113.70 | -1.00 | 0.0002 | -0.022 | ||||
| 0 | 4.90 | 83.0% | 0.00 | 0.0003 | -0.020 | 625 | 110.40 | 119.10 | 55.1% | -1.00 | 0.0001 | -0.021 | ||||
| 0 | 4.90 | 85.5% | 0.00 | 0.0003 | -0.017 | 630 | 115.40 | 123.60 | -1.00 | 0.0001 | -0.021 | |||||
| 0 | 4.90 | 90.2% | 0.00 | 0.0002 | -0.013 | 640 | 125.40 | 133.70 | -1.00 | 0.0000 | -0.020 | |||||
| 0 | 4.90 | 1 | 94.8% | 0.00 | 0.0001 | -0.010 | 650 | 135.40 | 143.40 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 4.90 | 99.3% | 0.00 | 0.0001 | -0.008 | 660 | 145.40 | 153.70 | -1.00 | 0.0000 | -0.020 | |||||
| 0 | 4.90 | 103.7% | 0.00 | 0.0001 | -0.006 | 670 | 155.40 | 164.00 | 68.4% | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 4.90 | 108.0% | 0.00 | 0.0001 | -0.005 | 680 | 165.40 | 173.60 | -1.00 | 0.0000 | -0.020 | |||||
| 0 | 4.90 | 1 | 112.1% | 0.00 | 0.0000 | -0.004 | 690 | 175.40 | 183.40 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 4.90 | 116.2% | 0.00 | 0.0000 | -0.003 | 700 | 185.40 | 193.80 | -1.00 | 0.0000 | -0.020 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs