VRTX option chain Vertex Pharmaceuticals Incorporated
Cboe delayed options data · as of 21:55 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±30.0% (384.01–713.01) · ATM IV 31.8% · P/C open interest 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 287.00 | 297.00 | 1 | 42.1% | 0.96 | 0.0003 | 0.000 | 280 | 0 | 10.00 | 65 | 40.9% | -0.04 | 0.0004 | -0.025 | ||
| 279.00 | 288.00 | 41.8% | 0.95 | 0.0004 | 0.000 | 290 | 0 | 10.00 | 39.2% | -0.05 | 0.0004 | -0.027 | ||||
| 270.00 | 280.00 | 4 | 41.4% | 0.95 | 0.0004 | 0.000 | 300 | 1.00 | 11.00 | 59 | 39.2% | -0.06 | 0.0004 | -0.029 | ||
| 261.00 | 271.00 | 40.2% | 0.94 | 0.0004 | 0.000 | 310 | 2.00 | 12.00 | 32 | 39.0% | -0.06 | 0.0005 | -0.031 | |||
| 253.00 | 262.00 | 39.6% | 0.94 | 0.0005 | -0.002 | 320 | 2.00 | 12.00 | 1 | 37.3% | -0.07 | 0.0005 | -0.033 | |||
| 244.00 | 254.00 | 1 | 39.0% | 0.93 | 0.0005 | -0.005 | 330 | 3.00 | 13.00 | 26 | 37.0% | -0.07 | 0.0006 | -0.035 | ||
| 236.00 | 245.00 | 5 | 38.3% | 0.92 | 0.0006 | -0.008 | 340 | 4.00 | 14.00 | 36.6% | -0.08 | 0.0006 | -0.037 | |||
| 228.00 | 237.00 | 9 | 38.0% | 0.92 | 0.0006 | -0.011 | 350 | 6.00 | 16.00 | 71 | 37.0% | -0.09 | 0.0007 | -0.039 | ||
| 220.00 | 228.60 | 1 | 37.5% | 0.91 | 0.0007 | -0.014 | 360 | 7.00 | 17.00 | 17 | 36.4% | -0.10 | 0.0007 | -0.041 | ||
| 212.00 | 220.00 | 1 | 36.8% | 0.90 | 0.0008 | -0.017 | 370 | 13.10 | 18.00 | 10 | 77 | 37.8% | -0.11 | 0.0008 | -0.044 | |
| 204.00 | 212.70 | 26 | 36.6% | 0.89 | 0.0008 | -0.021 | 380 | 15.30 | 20.00 | 33 | 37.8% | -0.12 | 0.0008 | -0.046 | ||
| 197.00 | 205.00 | 3 | 36.6% | 0.88 | 0.0009 | -0.024 | 390 | 15.20 | 21.00 | 57 | 36.4% | -0.13 | 0.0009 | -0.048 | ||
| 189.00 | 197.00 | 17 | 35.9% | 0.87 | 0.0009 | -0.027 | 400 | 17.30 | 23.00 | 1 | 29 | 36.2% | -0.14 | 0.0010 | -0.051 | |
| 182.00 | 190.00 | 17 | 35.9% | 0.86 | 0.0010 | -0.030 | 410 | 20.00 | 25.00 | 79 | 36.1% | -0.15 | 0.0011 | -0.053 | ||
| 173.00 | 182.20 | 55 | 34.9% | 0.84 | 0.0010 | -0.033 | 420 | 20.30 | 27.00 | 218 | 35.1% | -0.17 | 0.0011 | -0.056 | ||
| 166.00 | 175.00 | 8 | 34.7% | 0.83 | 0.0011 | -0.036 | 430 | 23.00 | 29.00 | 14 | 34.8% | -0.18 | 0.0012 | -0.058 | ||
| 160.00 | 168.00 | 24 | 34.7% | 0.82 | 0.0012 | -0.039 | 440 | 25.20 | 32.00 | 17 | 34.6% | -0.19 | 0.0013 | -0.060 | ||
| 153.00 | 161.00 | 22 | 34.3% | 0.80 | 0.0012 | -0.042 | 450 | 26.40 | 34.00 | 34 | 8 | 33.8% | -0.21 | 0.0014 | -0.063 | |
| 146.00 | 154.00 | 3 | 33.9% | 0.79 | 0.0013 | -0.045 | 460 | 31.40 | 37.00 | 43 | 34.1% | -0.23 | 0.0014 | -0.065 | ||
| 140.00 | 147.00 | 5 | 33.7% | 0.78 | 0.0014 | -0.048 | 470 | 30.30 | 40.00 | 1 | 39 | 32.9% | -0.24 | 0.0015 | -0.067 | |
| 131.00 | 141.00 | 14 | 32.9% | 0.76 | 0.0014 | -0.051 | 480 | 36.80 | 43.00 | 183 | 33.4% | -0.26 | 0.0016 | -0.069 | ||
| 125.00 | 134.00 | 26 | 32.5% | 0.74 | 0.0015 | -0.053 | 490 | 37.30 | 46.00 | 1 | 15 | 32.4% | -0.28 | 0.0017 | -0.071 | |
| 119.00 | 128.20 | 68 | 32.4% | 0.73 | 0.0016 | -0.056 | 500 | 44.80 | 50.00 | 1 | 34 | 33.1% | -0.30 | 0.0018 | -0.073 | |
| 113.00 | 122.00 | 4 | 32.1% | 0.71 | 0.0016 | -0.058 | 510 | 45.60 | 54.00 | 15 | 32.3% | -0.31 | 0.0018 | -0.075 | ||
| 108.00 | 117.00 | 44 | 32.2% | 0.69 | 0.0017 | -0.060 | 520 | 51.50 | 58.00 | 1 | 7 | 32.5% | -0.33 | 0.0019 | -0.077 | |
| 102.00 | 111.00 | 12 | 31.8% | 0.68 | 0.0017 | -0.062 | 530 | 55.30 | 62.00 | 1 | 32.2% | -0.35 | 0.0020 | -0.078 | ||
| 97.00 | 106.00 | 52 | 31.7% | 0.66 | 0.0018 | -0.064 | 540 | 60.50 | 66.00 | 2 | 32.1% | -0.37 | 0.0020 | -0.080 | ||
| 92.00 | 101.00 | 6 | 29 | 31.6% | 0.64 | 0.0018 | -0.065 | 550 | 65.00 | 71.00 | 2 | 31.9% | -0.40 | 0.0021 | -0.081 | |
| 87.00 | 96.00 | 8 | 7 | 31.4% | 0.62 | 0.0018 | -0.067 | 560 | 68.30 | 76.00 | 6 | 31.5% | -0.42 | 0.0022 | -0.082 | |
| 82.00 | 91.00 | 6 | 71 | 31.2% | 0.60 | 0.0019 | -0.068 | 570 | 75.10 | 81.00 | 31.7% | -0.44 | 0.0022 | -0.083 | ||
| 77.00 | 87.00 | 9 | 66 | 31.0% | 0.59 | 0.0019 | -0.069 | 580 | 79.90 | 86.00 | 31.3% | -0.46 | 0.0023 | -0.084 | ||
| 73.80 | 78.00 | 10 | 22 | 31.7% | 0.55 | 0.0020 | -0.070 | 600 | 92.00 | 98.00 | 31.4% | -0.51 | 0.0024 | -0.085 | ||
| 61.30 | 70.00 | 3 | 25 | 30.6% | 0.51 | 0.0020 | -0.071 | 620 | 103.10 | 110.00 | 1 | 30.9% | -0.55 | 0.0025 | -0.086 | |
| 57.20 | 63.00 | 8 | 30.9% | 0.48 | 0.0020 | -0.071 | 640 | 114.00 | 123.00 | 30.2% | -0.60 | 0.0026 | -0.086 | |||
| 47.30 | 56.10 | 14 | 12 | 30.0% | 0.44 | 0.0020 | -0.071 | 660 | 128.00 | 137.00 | 30.0% | -0.64 | 0.0026 | -0.086 | ||
| 41.30 | 51.00 | 30 | 30.0% | 0.41 | 0.0020 | -0.070 | 680 | 143.00 | 151.00 | 29.7% | -0.69 | 0.0027 | -0.085 | |||
| 39.40 | 45.00 | 14 | 327 | 30.3% | 0.38 | 0.0019 | -0.068 | 700 | 158.00 | 167.00 | 29.4% | -0.73 | 0.0028 | -0.085 | ||
| 33.60 | 40.00 | 12 | 86 | 29.9% | 0.35 | 0.0019 | -0.066 | 720 | 175.00 | 183.20 | 29.4% | -0.78 | 0.0028 | -0.083 | ||
| 29.30 | 36.00 | 1 | 174 | 29.8% | 0.32 | 0.0018 | -0.064 | 740 | 192.00 | 200.00 | 29.0% | -0.82 | 0.0028 | -0.082 | ||
| 25.20 | 32.20 | 44 | 34 | 29.7% | 0.29 | 0.0018 | -0.061 | 760 | 210.00 | 218.00 | 28.8% | -0.87 | 0.0028 | -0.081 | ||
| 20.00 | 29.00 | 1 | 29.2% | 0.26 | 0.0017 | -0.059 | 780 | 229.70 | 236.00 | 28.9% | -0.91 | 0.0029 | -0.079 | |||
| 17.00 | 26.00 | 2 | 29.1% | 0.24 | 0.0016 | -0.056 | 800 | 248.00 | 257.00 | 29.8% | -0.95 | 0.0026 | -0.063 | |||
| 14.00 | 24.00 | 4 | 29.1% | 0.22 | 0.0015 | -0.053 | 820 | 267.00 | 277.00 | -0.97 | 0.0016 | -0.071 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs