VRTX option chain Vertex Pharmaceuticals Incorporated

Expiration Cboe delayed options data · के अनुसार 09:39 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±20.7% (434.76–662.26) · ATM IV 32.8% · P/C open interest 1.43

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
237.10	244.10			44.4%	0.96	0.0005	0.000	320	0.5500	6.50			39.7%	-0.04	0.0005	-0.041
227.90	234.70			43.5%	0.95	0.0005	0.000	330	0.5000	8.50			45.6%	-0.05	0.0005	-0.044
218.60	226.00			43.1%	0.95	0.0006	-0.003	340	0.7500	9.00			44.3%	-0.06	0.0006	-0.047
209.30	216.90			42.2%	0.94	0.0006	-0.008	350	1.40	8.70			42.6%	-0.06	0.0006	-0.050
200.30	208.20			41.8%	0.93	0.0007	-0.013	360	2.05	9.80			42.1%	-0.07	0.0007	-0.054
191.40	199.00			40.9%	0.92	0.0008	-0.019	370	3.30	10.20		1	41.5%	-0.08	0.0008	-0.057
182.60	190.20			40.3%	0.92	0.0009	-0.024	380	4.30	10.40			40.3%	-0.09	0.0009	-0.061
173.80	181.90			40.0%	0.91	0.0010	-0.030	390	5.20	12.10			40.1%	-0.10	0.0010	-0.065
165.30	173.00			39.2%	0.90	0.0011	-0.036	400	6.60	13.60			39.8%	-0.11	0.0011	-0.069
156.90	164.00			38.3%	0.88	0.0012	-0.042	410	9.80	14.30			40.0%	-0.12	0.0012	-0.073
148.30	156.00			37.8%	0.87	0.0013	-0.048	420	11.20	15.10			38.9%	-0.13	0.0013	-0.077
140.40	148.00			37.5%	0.86	0.0014	-0.054	430	12.80	17.50			38.8%	-0.15	0.0014	-0.082
132.10	140.00			36.9%	0.84	0.0015	-0.060	440	14.50	19.30			38.1%	-0.17	0.0016	-0.086
124.30	132.00		2	36.3%	0.82	0.0016	-0.066	450	16.00	21.40			37.4%	-0.18	0.0017	-0.091
116.70	124.70			36.0%	0.81	0.0018	-0.071	460	17.10	23.80		9	36.6%	-0.20	0.0018	-0.095
109.30	117.00			35.4%	0.79	0.0019	-0.077	470	20.40	26.00			36.4%	-0.22	0.0020	-0.099
101.80	110.00			35.0%	0.77	0.0020	-0.083	480	21.20	28.30			35.2%	-0.24	0.0021	-0.103
95.50	103.00			34.8%	0.74	0.0021	-0.088	490	25.70	31.10			35.3%	-0.27	0.0022	-0.107
88.70	95.50			34.1%	0.72	0.0023	-0.093	500	26.00	34.20			34.0%	-0.29	0.0024	-0.110
81.90	90.00			34.0%	0.70	0.0024	-0.097	510	31.70	38.00			34.5%	-0.32	0.0025	-0.114
75.30	84.00			33.6%	0.67	0.0025	-0.101	520	33.50	40.80			33.3%	-0.34	0.0026	-0.116
69.50	78.00			33.2%	0.65	0.0026	-0.105	530	39.50	45.30			33.8%	-0.37	0.0027	-0.119
64.70	72.50			33.2%	0.62	0.0026	-0.108	540	43.00	49.70			33.3%	-0.40	0.0028	-0.121
59.30	67.20		1	33.0%	0.59	0.0027	-0.110	550	46.60	54.40			32.7%	-0.43	0.0029	-0.122
56.70	62.80		1	33.6%	0.56	0.0028	-0.112	560	51.70	59.60			32.6%	-0.46	0.0030	-0.123
49.80	58.00			32.7%	0.54	0.0028	-0.114	570	59.60	65.00			33.2%	-0.49	0.0031	-0.123
47.00	54.00			33.1%	0.51	0.0028	-0.115	580	62.90	70.90			32.5%	-0.52	0.0031	-0.123
41.30	49.80			32.5%	0.48	0.0028	-0.115	590	68.90	77.00			32.4%	-0.55	0.0031	-0.123
39.70	46.00			33.0%	0.46	0.0028	-0.115	600	75.10	83.00			32.1%	-0.58	0.0032	-0.121
36.20	42.00			32.7%	0.43	0.0028	-0.114	610	81.80	89.00			31.9%	-0.60	0.0032	-0.120
30.80	39.00			32.1%	0.41	0.0028	-0.113	620	88.60	96.00			31.9%	-0.63	0.0032	-0.118
30.10	36.00			32.8%	0.38	0.0027	-0.111	630	95.80	103.00			31.8%	-0.66	0.0032	-0.116
27.20	33.00			32.6%	0.36	0.0027	-0.109	640	103.30	110.00			31.6%	-0.69	0.0031	-0.113
25.00	29.90		2	32.5%	0.34	0.0026	-0.107	650	110.90	118.00			31.6%	-0.71	0.0031	-0.110
22.80	27.80			32.6%	0.32	0.0025	-0.104	660	119.10	126.00			31.7%	-0.74	0.0031	-0.106
20.70	26.00			32.8%	0.29	0.0025	-0.102	670	126.90	134.00			31.5%	-0.76	0.0030	-0.103
18.80	24.00			32.8%	0.28	0.0024	-0.099	680	136.00	142.00			31.6%	-0.79	0.0029	-0.099
14.70	20.00		1	32.8%	0.24	0.0022	-0.092	700	152.40	160.00			31.4%	-0.83	0.0028	-0.092
12.80	17.00			32.9%	0.21	0.0020	-0.086	720	170.40	178.00			31.3%	-0.87	0.0027	-0.084
10.40	15.00			33.2%	0.18	0.0018	-0.079	740	189.10	197.00			31.5%	-0.91	0.0026	-0.073
7.20	13.00			32.8%	0.16	0.0017	-0.072	760	208.80	216.30			32.2%	-0.94	0.0026	-0.056
4.50	12.00			32.7%	0.14	0.0015	-0.066	780	228.10	236.60			33.3%	-0.97	0.0020	-0.063
3.10	10.40			32.7%	0.12	0.0014	-0.060	800	248.00	256.60			34.9%	-0.99	0.0009	-0.099

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Apr 16, 2027

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

VRTX option chain Vertex Pharmaceuticals Incorporated

Volatility smile — Apr 16, 2027

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा