VRTX option chain Vertex Pharmaceuticals Incorporated
Cboe delayed options data · as of 12:45 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.1% (414.47–610.17) · ATM IV 34.1% · P/C open interest 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 219.50 | 226.80 | 44.0% | 0.97 | 0.0004 | 0.000 | 300 | 0 | 4.90 | 47.9% | -0.03 | 0.0004 | -0.034 | ||||
| 210.10 | 216.80 | 42.3% | 0.96 | 0.0005 | 0.000 | 310 | 0 | 4.90 | 45.4% | -0.04 | 0.0005 | -0.037 | ||||
| 200.80 | 208.00 | 42.6% | 0.96 | 0.0006 | 0.000 | 320 | 0.4000 | 7.90 | 5 | 48.3% | -0.04 | 0.0006 | -0.041 | |||
| 191.50 | 199.00 | 42.5% | 0.95 | 0.0006 | -0.003 | 330 | 0.0500 | 8.20 | 1 | 45.7% | -0.05 | 0.0006 | -0.045 | |||
| 182.40 | 191.00 | 42.8% | 0.94 | 0.0007 | -0.009 | 340 | 0.2500 | 8.50 | 1 | 43.9% | -0.06 | 0.0007 | -0.049 | |||
| 173.40 | 182.00 | 42.5% | 0.93 | 0.0008 | -0.016 | 350 | 0.0500 | 8.80 | 1 | 41.6% | -0.07 | 0.0008 | -0.054 | |||
| 164.30 | 170.50 | 39.9% | 0.93 | 0.0009 | -0.023 | 360 | 1.00 | 9.20 | 1 | 40.7% | -0.08 | 0.0010 | -0.059 | |||
| 155.50 | 161.70 | 39.5% | 0.91 | 0.0010 | -0.030 | 370 | 5.30 | 8.90 | 2 | 13 | 42.0% | -0.09 | 0.0011 | -0.064 | ||
| 146.80 | 153.00 | 39.1% | 0.90 | 0.0012 | -0.037 | 380 | 5.40 | 9.10 | 4 | 42 | 39.8% | -0.10 | 0.0012 | -0.070 | ||
| 138.20 | 144.50 | 38.6% | 0.89 | 0.0013 | -0.045 | 390 | 4.60 | 12.40 | 6 | 39.3% | -0.11 | 0.0014 | -0.075 | |||
| 130.00 | 136.80 | 2 | 38.5% | 0.87 | 0.0015 | -0.053 | 400 | 5.70 | 13.90 | 10 | 38.6% | -0.13 | 0.0015 | -0.081 | ||
| 121.90 | 128.30 | 38.0% | 0.86 | 0.0016 | -0.060 | 410 | 7.40 | 15.60 | 1 | 38.3% | -0.15 | 0.0017 | -0.087 | |||
| 113.90 | 120.80 | 1 | 37.9% | 0.84 | 0.0018 | -0.068 | 420 | 9.30 | 17.40 | 10 | 37.8% | -0.17 | 0.0018 | -0.093 | ||
| 105.80 | 113.90 | 2 | 37.8% | 0.82 | 0.0020 | -0.076 | 430 | 11.50 | 19.70 | 2 | 37.5% | -0.19 | 0.0020 | -0.099 | ||
| 98.60 | 105.60 | 2 | 37.1% | 0.80 | 0.0021 | -0.083 | 440 | 13.80 | 21.90 | 1 | 37.1% | -0.21 | 0.0022 | -0.105 | ||
| 91.00 | 98.20 | 2 | 36.4% | 0.77 | 0.0023 | -0.091 | 450 | 16.30 | 24.30 | 36.6% | -0.23 | 0.0024 | -0.110 | |||
| 83.80 | 91.20 | 1 | 36.0% | 0.75 | 0.0025 | -0.097 | 460 | 18.60 | 27.20 | 11 | 35.9% | -0.26 | 0.0026 | -0.116 | ||
| 77.20 | 84.30 | 35.5% | 0.72 | 0.0026 | -0.104 | 470 | 21.60 | 30.00 | 35.5% | -0.29 | 0.0027 | -0.120 | ||||
| 70.60 | 79.00 | 1 | 35.4% | 0.69 | 0.0028 | -0.109 | 480 | 25.00 | 33.20 | 2 | 35.0% | -0.32 | 0.0029 | -0.124 | ||
| 64.00 | 71.60 | 1 | 34.6% | 0.66 | 0.0029 | -0.114 | 490 | 29.00 | 37.10 | 18 | 34.8% | -0.35 | 0.0031 | -0.128 | ||
| 58.40 | 65.80 | 4 | 34.4% | 0.63 | 0.0030 | -0.118 | 500 | 34.00 | 41.00 | 31 | 34.8% | -0.38 | 0.0032 | -0.131 | ||
| 53.00 | 60.10 | 34.1% | 0.60 | 0.0031 | -0.122 | 510 | 37.10 | 45.50 | 34.1% | -0.41 | 0.0033 | -0.133 | ||||
| 48.00 | 55.00 | 6 | 33.9% | 0.57 | 0.0032 | -0.124 | 520 | 42.00 | 50.00 | 33.8% | -0.45 | 0.0034 | -0.134 | |||
| 43.10 | 50.70 | 46 | 33.8% | 0.54 | 0.0032 | -0.126 | 530 | 47.00 | 55.40 | 11 | 33.6% | -0.48 | 0.0035 | -0.135 | ||
| 39.00 | 46.20 | 1 | 33.7% | 0.51 | 0.0033 | -0.127 | 540 | 53.00 | 60.90 | 33.6% | -0.52 | 0.0035 | -0.134 | |||
| 34.40 | 42.80 | 18 | 33.6% | 0.47 | 0.0033 | -0.127 | 550 | 59.00 | 66.80 | 33.4% | -0.55 | 0.0036 | -0.133 | |||
| 30.40 | 38.80 | 6 | 33.4% | 0.44 | 0.0033 | -0.126 | 560 | 65.00 | 73.00 | 33.1% | -0.58 | 0.0036 | -0.131 | |||
| 27.00 | 35.50 | 6 | 33.4% | 0.41 | 0.0032 | -0.124 | 570 | 71.00 | 79.80 | 2 | 32.9% | -0.62 | 0.0036 | -0.128 | ||
| 24.00 | 31.00 | 32.8% | 0.38 | 0.0032 | -0.122 | 580 | 78.00 | 86.50 | 32.7% | -0.65 | 0.0036 | -0.125 | ||||
| 21.30 | 28.00 | 11 | 32.7% | 0.36 | 0.0031 | -0.119 | 590 | 86.00 | 93.50 | 32.9% | -0.68 | 0.0035 | -0.121 | |||
| 18.50 | 25.00 | 1 | 10 | 32.4% | 0.33 | 0.0030 | -0.116 | 600 | 94.60 | 101.10 | 33.2% | -0.71 | 0.0035 | -0.116 | ||
| 16.30 | 24.10 | 7 | 33.0% | 0.30 | 0.0029 | -0.112 | 610 | 102.50 | 109.00 | 33.3% | -0.74 | 0.0034 | -0.112 | |||
| 13.90 | 22.10 | 1 | 33.0% | 0.28 | 0.0028 | -0.107 | 620 | 110.00 | 117.20 | 33.1% | -0.77 | 0.0033 | -0.106 | |||
| 15.50 | 17.00 | 2 | 33.1% | 0.26 | 0.0027 | -0.103 | 630 | 119.20 | 125.50 | 33.5% | -0.80 | 0.0032 | -0.101 | |||
| 10.30 | 18.40 | 32.9% | 0.23 | 0.0026 | -0.098 | 640 | 127.90 | 134.20 | 33.6% | -0.82 | 0.0032 | -0.095 | ||||
| 8.70 | 16.80 | 3 | 32.9% | 0.21 | 0.0024 | -0.093 | 650 | 134.20 | 143.40 | 32.7% | -0.85 | 0.0031 | -0.091 | |||
| 7.10 | 15.40 | 32.9% | 0.19 | 0.0023 | -0.088 | 660 | 143.70 | 152.10 | 32.9% | -0.87 | 0.0030 | -0.085 | ||||
| 5.90 | 14.20 | 3 | 32.9% | 0.18 | 0.0022 | -0.084 | 670 | 153.00 | 161.40 | 33.0% | -0.89 | 0.0028 | -0.080 | |||
| 4.80 | 13.10 | 33.0% | 0.16 | 0.0021 | -0.079 | 680 | 163.40 | 170.70 | 34.1% | -0.92 | 0.0028 | -0.073 | ||||
| 2.95 | 11.30 | 1 | 33.1% | 0.13 | 0.0018 | -0.069 | 700 | 182.70 | 189.90 | 35.0% | -0.96 | 0.0028 | -0.052 | |||
| 1.45 | 9.80 | 33.2% | 0.11 | 0.0016 | -0.060 | 720 | 201.00 | 209.50 | 35.5% | -0.98 | 0.0016 | -0.077 | ||||
| 0.3000 | 9.00 | 33.6% | 0.09 | 0.0014 | -0.052 | 740 | 221.00 | 229.50 | 37.7% | -1.00 | 0.0002 | -0.116 | ||||
| 0.0500 | 8.50 | 34.8% | 0.07 | 0.0012 | -0.045 | 760 | 241.00 | 249.50 | 39.8% | -1.00 | 0.0000 | -0.116 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs