VRTX opsiyon zinciri Vertex Pharmaceuticals Incorporated

Vade Cboe delayed options data · itibarıyla 12:45 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±18.9% (415.14–609.14) · ATM IV 34.3% · P/C açık pozisyon 1.23

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
207.40	215.20			44.1%	0.97	0.0005	-0.007	300	0.0500	7.20			50.2%	-0.03	0.0005	-0.034
198.10	205.80			43.4%	0.96	0.0005	-0.012	310	0	4.90			43.8%	-0.04	0.0006	-0.038
188.80	196.60			42.8%	0.95	0.0006	-0.017	320	0.2000	6.90		5	44.9%	-0.05	0.0006	-0.042
179.70	187.40			42.3%	0.95	0.0007	-0.022	330	0.0500	8.50		1	44.3%	-0.05	0.0007	-0.046
170.60	178.40			41.7%	0.94	0.0008	-0.028	340	0.2500	8.90		1	42.6%	-0.06	0.0008	-0.051
161.70	169.40			41.2%	0.93	0.0009	-0.035	350	0.7500	9.30		1	41.1%	-0.07	0.0010	-0.056
152.80	160.60			40.6%	0.92	0.0011	-0.041	360	1.70	10.20		1	40.5%	-0.08	0.0011	-0.062
144.00	151.80			39.8%	0.91	0.0012	-0.048	370	2.70	9.60		13	38.4%	-0.10	0.0012	-0.067
135.50	143.30			39.4%	0.89	0.0014	-0.055	380	4.60	12.20		42	39.6%	-0.11	0.0014	-0.073
127.10	134.90			38.8%	0.88	0.0015	-0.062	390	5.40	13.70		6	38.7%	-0.13	0.0015	-0.080
119.00	126.80		2	38.4%	0.86	0.0017	-0.069	400	8.10	14.00		10	38.1%	-0.15	0.0017	-0.086
111.10	119.00			38.1%	0.84	0.0018	-0.076	410	9.00	17.50		1	38.0%	-0.17	0.0019	-0.092
103.50	111.30			37.7%	0.82	0.0020	-0.083	420	11.20	19.60		10	37.7%	-0.19	0.0021	-0.098
95.80	103.80		2	37.2%	0.80	0.0022	-0.090	430	13.50	21.90		2	37.2%	-0.21	0.0023	-0.104
88.50	96.50			36.7%	0.77	0.0024	-0.097	440	16.10	24.50		1	36.8%	-0.24	0.0025	-0.110
81.40	89.50		2	36.3%	0.74	0.0025	-0.103	450	19.00	27.40			36.4%	-0.26	0.0026	-0.115
74.60	82.80		1	35.8%	0.72	0.0027	-0.108	460	22.10	30.50		11	36.0%	-0.29	0.0028	-0.120
68.10	76.30			35.4%	0.69	0.0028	-0.114	470	25.50	33.80			35.5%	-0.32	0.0030	-0.125
62.00	70.20		1	35.0%	0.66	0.0030	-0.118	480	29.30	37.70		2	35.2%	-0.35	0.0032	-0.129
56.20	64.40		1	34.7%	0.63	0.0031	-0.121	490	33.50	40.20		18	34.3%	-0.39	0.0033	-0.132
52.80	58.80		4	35.1%	0.60	0.0032	-0.124	500	39.70	43.10	17	14	34.1%	-0.42	0.0034	-0.134
46.20	54.10			34.4%	0.56	0.0033	-0.126	510	43.00	50.70			34.2%	-0.46	0.0035	-0.135
41.20	49.50		6	34.1%	0.53	0.0033	-0.127	520	48.30	56.70			34.3%	-0.49	0.0036	-0.136
36.80	45.20		46	33.9%	0.50	0.0034	-0.127	530	54.00	62.30		11	34.1%	-0.53	0.0037	-0.136
32.80	41.10		1	33.7%	0.47	0.0034	-0.126	540	60.00	68.20			33.9%	-0.56	0.0037	-0.135
28.90	37.30		18	33.5%	0.43	0.0034	-0.125	550	66.20	74.50			33.7%	-0.60	0.0037	-0.133
25.40	33.10		6	33.0%	0.40	0.0033	-0.122	560	73.00	81.00			33.5%	-0.63	0.0037	-0.131
22.10	30.50		6	33.0%	0.37	0.0033	-0.119	570	79.50	87.80		2	33.1%	-0.66	0.0037	-0.128
19.20	27.50			32.8%	0.34	0.0032	-0.116	580	87.00	95.00			33.0%	-0.70	0.0036	-0.124
16.90	24.10		11	32.5%	0.32	0.0031	-0.112	590	94.30	102.00			32.4%	-0.73	0.0036	-0.120
14.80	21.40	11		32.3%	0.29	0.0030	-0.107	600	102.20	110.20			32.4%	-0.76	0.0035	-0.116
12.80	18.20	1	6	31.8%	0.27	0.0028	-0.103	610	111.00	118.70			32.8%	-0.79	0.0034	-0.112
10.90	18.30		1	32.6%	0.24	0.0027	-0.098	620	119.00	126.80			32.3%	-0.82	0.0034	-0.107
8.40	16.80			32.2%	0.22	0.0026	-0.092	630	128.00	135.60			32.5%	-0.85	0.0033	-0.103
7.00	15.30			32.2%	0.20	0.0024	-0.087	640	137.00	144.60			32.6%	-0.87	0.0032	-0.098
6.00	13.90		3	32.3%	0.18	0.0023	-0.082	650	146.00	153.80			32.5%	-0.90	0.0031	-0.091
4.30	12.80			32.0%	0.16	0.0022	-0.077	660	155.40	163.20			32.7%	-0.92	0.0030	-0.084
3.30	11.70		3	32.0%	0.15	0.0020	-0.072	670	165.00	172.70			32.9%	-0.94	0.0029	-0.084
2.45	10.90			32.1%	0.13	0.0019	-0.067	680	174.70	182.50			33.4%	-0.96	0.0027	-0.076
1.00	9.50		1	32.3%	0.11	0.0016	-0.058	700	194.50	202.20			34.9%	-0.99	0.0010	-0.072
0.0500	8.80			33.0%	0.09	0.0014	-0.049	720	214.00	223.00			37.7%	-1.00	0.0000	-0.072
0.0500	8.40			34.6%	0.07	0.0012	-0.041	740	234.50	242.20			39.3%	-1.00	0.0000	-0.072
0	4.90			32.6%	0.06	0.0010	-0.035	760	254.50	262.20			41.4%	-1.00	0.0000	-0.072

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Apr 16, 2027

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

VRTX opsiyon zinciri Vertex Pharmaceuticals Incorporated

Volatilite gülümsemesi — Apr 16, 2027

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim