VRTX option chain Vertex Pharmaceuticals Incorporated

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.8% (467.21–629.81) · ATM IV 30.3% · P/C open interest 0.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
269.50	278.10			54.3%	0.99	0.0002	0.000	280	0	5.90		11	66.9%	-0.01	0.0002	-0.023
259.80	268.40		3	52.9%	0.98	0.0002	0.000	290	0	7.20		15	66.6%	-0.02	0.0002	-0.025
250.00	258.60		63	50.7%	0.98	0.0002	0.000	300	0	7.30		12	63.7%	-0.02	0.0002	-0.027
240.30	248.90		2	49.2%	0.98	0.0003	-0.003	310	0	5.90		5	58.2%	-0.02	0.0003	-0.030
230.60	239.20			47.6%	0.98	0.0003	-0.006	320	0	3.80		28	51.0%	-0.02	0.0003	-0.032
221.40	228.90		4	45.8%	0.97	0.0004	-0.010	330	0	5.50		109	52.1%	-0.03	0.0004	-0.035
211.30	219.80		6	44.7%	0.97	0.0004	-0.014	340	0.1500	6.20		895	51.0%	-0.03	0.0004	-0.038
201.60	209.60		89	41.8%	0.97	0.0005	-0.018	350	0.6500	4.50		83	42.5%	-0.03	0.0005	-0.041
192.50	200.00		12	41.7%	0.96	0.0006	-0.023	360	0	6.40		348	46.1%	-0.04	0.0006	-0.044
183.00	190.50		44	40.8%	0.96	0.0006	-0.027	370	0	6.80		288	44.3%	-0.04	0.0007	-0.048
173.10	181.10		12	39.1%	0.95	0.0008	-0.033	380	0	7.00		139	42.2%	-0.05	0.0008	-0.053
163.60	172.00		16	38.5%	0.94	0.0009	-0.038	390	1.40	7.40		203	42.1%	-0.06	0.0009	-0.057
154.30	162.30		49	37.1%	0.93	0.0010	-0.044	400	1.00	6.70		232	38.4%	-0.07	0.0010	-0.062
145.10	153.10		19	36.4%	0.92	0.0011	-0.050	410	1.65	8.00		146	38.2%	-0.08	0.0011	-0.067
136.00	144.00		31	35.7%	0.91	0.0013	-0.057	420	1.80	8.30		193	36.3%	-0.09	0.0013	-0.073
127.40	134.40		48	34.7%	0.90	0.0014	-0.064	430	2.80	9.40		151	35.8%	-0.10	0.0015	-0.079
118.00	126.60		18	34.4%	0.89	0.0016	-0.071	440	3.20	10.90		220	34.9%	-0.12	0.0017	-0.085
110.10	117.20		548	33.8%	0.87	0.0018	-0.078	450	3.80	12.40		237	34.0%	-0.14	0.0019	-0.092
101.00	109.70		115	33.4%	0.85	0.0021	-0.086	460	6.40	12.20		181	33.1%	-0.15	0.0021	-0.099
93.60	101.60		71	33.3%	0.83	0.0023	-0.094	470	8.20	15.20		236	33.4%	-0.18	0.0024	-0.106
85.00	93.70		63	32.4%	0.80	0.0025	-0.101	480	11.20	15.00		94	32.3%	-0.20	0.0026	-0.113
78.00	85.40	2	98	31.9%	0.78	0.0028	-0.109	490	13.20	17.90		296	32.0%	-0.23	0.0029	-0.120
72.90	78.90	2	165	32.9%	0.75	0.0030	-0.116	500	16.00	19.70	1	239	31.3%	-0.26	0.0031	-0.127
65.50	71.80		196	32.2%	0.71	0.0033	-0.122	510	18.00	24.80		202	31.4%	-0.29	0.0034	-0.133
57.00	64.80		130	30.8%	0.68	0.0035	-0.128	520	20.80	27.90		54	30.8%	-0.33	0.0036	-0.138
51.00	59.20		337	30.8%	0.64	0.0037	-0.133	530	25.00	31.70		63	30.6%	-0.37	0.0038	-0.143
45.00	53.10		494	30.3%	0.61	0.0038	-0.137	540	28.70	35.80		37	30.1%	-0.41	0.0040	-0.146
40.40	48.00		450	30.4%	0.57	0.0039	-0.140	550	33.30	40.90		10	30.1%	-0.45	0.0042	-0.149
35.00	42.30		146	29.8%	0.53	0.0040	-0.141	560	38.00	45.70		5	29.6%	-0.49	0.0043	-0.150
31.00	38.00	3	107	29.9%	0.49	0.0040	-0.141	570	43.90	51.20		3	29.6%	-0.53	0.0043	-0.150
26.00	34.10		280	29.5%	0.45	0.0040	-0.140	580	50.40	57.10		1	29.6%	-0.57	0.0043	-0.149
22.20	29.70		130	29.0%	0.41	0.0040	-0.138	590	56.00	63.40			29.1%	-0.61	0.0043	-0.147
21.70	25.80	3	173	29.8%	0.38	0.0038	-0.135	600	63.80	70.50		2	29.6%	-0.65	0.0042	-0.144
18.40	24.40	7	37	30.3%	0.34	0.0037	-0.131	610	71.10	78.30			29.8%	-0.69	0.0042	-0.141
14.10	21.00		521	29.2%	0.31	0.0036	-0.126	620	78.80	85.60			29.8%	-0.73	0.0040	-0.136
13.60	18.00		31	29.7%	0.28	0.0034	-0.121	630	85.70	92.80			28.9%	-0.76	0.0039	-0.131
11.80	16.10	1	103	29.9%	0.25	0.0032	-0.116	640	95.00	101.00			29.4%	-0.79	0.0037	-0.126
6.80	14.60		63	30.2%	0.21	0.0028	-0.104	660	111.40	120.00			30.1%	-0.85	0.0034	-0.114
4.40	12.00		180	29.2%	0.17	0.0024	-0.092	680	130.30	137.90			30.7%	-0.90	0.0031	-0.100
2.60	10.00		397	30.8%	0.13	0.0021	-0.081	700	148.90	156.90			30.9%	-0.94	0.0028	-0.096
1.05	9.20		189	31.5%	0.11	0.0018	-0.070	720	167.90	176.50				-0.97	0.0024	-0.109
0.1500	8.80		89	32.8%	0.09	0.0015	-0.061	740	188.40	196.60			34.6%	-0.99	0.0010	-0.065
1.20	7.70	2	233	35.0%	0.07	0.0013	-0.053	760	208.60	216.60			37.3%	-1.00	0.0001	-0.065
1.30	6.10			35.6%	0.06	0.0010	-0.045	780	228.60	236.60			39.6%	-1.00	0.0000	-0.065
0	6.30		1	36.4%	0.05	0.0009	-0.039	800	248.00	256.60			40.1%	-1.00	0.0000	-0.065

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

VRTX option chain Vertex Pharmaceuticals Incorporated

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy