VRTX cadena de opciones Vertex Pharmaceuticals Incorporated

Vencimiento Cboe delayed options data · a fecha de 15:45 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±12.4% (447.43–573.52) · ATM IV 31.5% · P/C interés abierto 1.15

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
249.40	258.00		3	53.8%	0.99	0.0002	-0.002	260	0	4.90		5	81.5%	-0.01	0.0002	-0.024
239.50	248.00		2	47.5%	0.99	0.0002	-0.005	270	0	4.90		604	77.5%	-0.01	0.0002	-0.026
229.70	239.00			57.7%	0.99	0.0002	-0.008	280	0	4.90		11	73.7%	-0.01	0.0002	-0.029
220.90	228.00		7	54.5%	0.99	0.0003	-0.012	290	0	4.90		15	70.0%	-0.02	0.0003	-0.032
212.00	218.70		63	59.4%	0.98	0.0003	-0.016	300	0.2000	7.10	1	13	72.2%	-0.02	0.0003	-0.035
202.20	208.90		2	56.9%	0.98	0.0004	-0.020	310	0	4.90		5	63.0%	-0.02	0.0004	-0.038
190.40	199.00			44.9%	0.98	0.0004	-0.025	320	0	4.90		28	59.6%	-0.02	0.0004	-0.042
180.60	189.00		4	42.1%	0.97	0.0005	-0.030	330	0	4.90		108	56.4%	-0.03	0.0005	-0.046
171.30	179.80		6	45.6%	0.97	0.0006	-0.035	340	0.6000	7.40		950	59.3%	-0.03	0.0006	-0.051
162.30	169.90		88	45.5%	0.96	0.0007	-0.041	350	0	4.90		83	50.1%	-0.04	0.0007	-0.057
151.60	160.20		12	40.9%	0.96	0.0008	-0.048	360	0.0500	7.50		348	51.9%	-0.05	0.0008	-0.062
142.70	150.90		44	42.2%	0.95	0.0010	-0.055	370	0.0500	7.70		288	49.0%	-0.05	0.0010	-0.069
132.60	141.90		12	40.7%	0.94	0.0011	-0.063	380	0.4500	4.90		145	42.0%	-0.06	0.0011	-0.076
123.20	131.90		16	38.6%	0.93	0.0013	-0.072	390	0.0500	8.20		282	43.5%	-0.07	0.0013	-0.084
114.70	122.80		49	39.1%	0.91	0.0015	-0.081	400	0.0500	8.50		241	40.8%	-0.09	0.0016	-0.092
105.70	113.70		41	38.2%	0.90	0.0018	-0.091	410	0.3000	8.90		168	38.6%	-0.10	0.0018	-0.101
98.50	104.80		31	39.1%	0.88	0.0020	-0.101	420	1.30	9.40		634	37.1%	-0.12	0.0021	-0.111
90.00	96.00		48	38.2%	0.86	0.0024	-0.112	430	3.00	10.10		157	36.3%	-0.14	0.0024	-0.121
81.10	87.80		17	37.1%	0.84	0.0027	-0.123	440	4.80	12.10	1	240	36.3%	-0.17	0.0027	-0.132
74.00	79.80		547	37.1%	0.81	0.0030	-0.134	450	9.90	12.80		506	37.2%	-0.20	0.0031	-0.142
65.90	72.00		116	36.2%	0.78	0.0034	-0.144	460	10.50	13.50	4	285	34.5%	-0.23	0.0035	-0.153
58.30	64.60		71	35.4%	0.74	0.0038	-0.154	470	10.70	18.30		278	33.9%	-0.27	0.0039	-0.162
51.10	57.60		56	34.6%	0.70	0.0041	-0.163	480	16.60	19.30	2	178	34.0%	-0.31	0.0042	-0.171
44.50	50.90		102	34.0%	0.66	0.0044	-0.171	490	19.60	24.40	2	308	34.2%	-0.35	0.0046	-0.178
37.80	44.30	1	175	32.9%	0.61	0.0047	-0.176	500	23.20	28.10		245	33.4%	-0.40	0.0048	-0.184
31.30	38.30		225	31.8%	0.56	0.0049	-0.179	510	25.30	31.20		278	31.1%	-0.45	0.0051	-0.187
27.00	34.10		137	32.3%	0.52	0.0050	-0.180	520	30.10	37.10		74	31.2%	-0.50	0.0052	-0.188
25.00	28.50		353	32.7%	0.47	0.0050	-0.179	530	36.00	42.20		97	30.9%	-0.55	0.0053	-0.187
19.80	25.00	1	505	32.1%	0.42	0.0049	-0.175	540	42.00	48.10		268	30.5%	-0.60	0.0052	-0.183
16.10	19.10		452	30.6%	0.37	0.0048	-0.169	550	48.30	54.80		17	30.1%	-0.65	0.0051	-0.178
11.30	17.90	1	204	30.4%	0.33	0.0046	-0.161	560	55.60	61.70		6	29.9%	-0.70	0.0050	-0.171
9.00	15.70		111	30.7%	0.29	0.0043	-0.152	570	63.20	69.70		3	29.9%	-0.74	0.0048	-0.162
8.30	14.50		309	32.2%	0.25	0.0040	-0.143	580	71.30	79.60		1	31.2%	-0.78	0.0045	-0.153
4.60	12.80		142	31.1%	0.22	0.0037	-0.132	590	80.00	87.00			30.6%	-0.82	0.0042	-0.144
3.10	10.00	2	179	30.2%	0.19	0.0034	-0.122	600	88.00	96.00		2	30.1%	-0.85	0.0039	-0.134
1.95	10.00		44	31.3%	0.16	0.0031	-0.112	610	97.60	103.60		1	28.6%	-0.88	0.0037	-0.124
1.00	5.40		522	27.9%	0.14	0.0028	-0.102	620	107.00	115.60			32.6%	-0.91	0.0034	-0.111
0.1500	8.80		31	32.4%	0.12	0.0025	-0.092	630	116.10	123.20				-0.93	0.0032	-0.108
0.6500	8.60		120	34.5%	0.10	0.0022	-0.083	640	126.00	133.70				-0.95	0.0028	-0.112
0	4.90		56	32.6%	0.08	0.0018	-0.068	660	145.70	154.40			34.8%	-0.98	0.0020	-0.051
0.3000	7.80		180	39.9%	0.06	0.0014	-0.054	680	165.00	174.30				-1.00	0.0002	-0.050
0	4.90		276	38.4%	0.04	0.0011	-0.043	700	185.00	194.30				-1.00	0.0000	-0.050
0	4.90		165	41.1%	0.03	0.0008	-0.035	720	205.00	214.30				-1.00	0.0000	-0.050
0	4.90		101	43.7%	0.02	0.0006	-0.028	740	225.00	234.30				-1.00	0.0000	-0.050
0	4.90		235	46.2%	0.02	0.0005	-0.022	760	245.00	254.30				-1.00	0.0000	-0.050

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Jan 15, 2027

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

VRTX cadena de opciones Vertex Pharmaceuticals Incorporated

Sonrisa de volatilidad — Jan 15, 2027

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo