VRTX option chain Vertex Pharmaceuticals Incorporated
Cboe delayed options data · as of 12:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.5% (454.55–549.45) · ATM IV 35.0% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 216.80 | 225.50 | 74.2% | 0.99 | 0.0002 | -0.041 | 280 | 0 | 4.90 | 102.6% | -0.01 | 0.0002 | -0.041 | ||||
| 206.90 | 215.50 | 68.5% | 0.99 | 0.0002 | -0.044 | 290 | 0 | 4.90 | 97.2% | -0.01 | 0.0002 | -0.044 | ||||
| 196.90 | 205.60 | 66.0% | 0.99 | 0.0003 | -0.048 | 300 | 0 | 4.90 | 92.0% | -0.01 | 0.0003 | -0.048 | ||||
| 187.00 | 196.00 | 64.5% | 0.98 | 0.0003 | -0.052 | 310 | 0 | 4.90 | 87.0% | -0.02 | 0.0003 | -0.052 | ||||
| 177.00 | 185.70 | 58.3% | 0.98 | 0.0004 | -0.057 | 320 | 0 | 4.90 | 82.2% | -0.02 | 0.0004 | -0.057 | ||||
| 167.10 | 175.80 | 55.8% | 0.98 | 0.0005 | -0.062 | 330 | 0 | 4.90 | 77.4% | -0.02 | 0.0005 | -0.062 | ||||
| 157.20 | 165.90 | 53.2% | 0.98 | 0.0005 | -0.068 | 340 | 0 | 4.90 | 72.8% | -0.02 | 0.0006 | -0.068 | ||||
| 147.30 | 156.00 | 50.4% | 0.97 | 0.0006 | -0.075 | 350 | 0 | 4.90 | 68.3% | -0.03 | 0.0006 | -0.075 | ||||
| 137.40 | 146.10 | 47.7% | 0.97 | 0.0008 | -0.082 | 360 | 0 | 4.90 | 63.8% | -0.03 | 0.0008 | -0.083 | ||||
| 127.60 | 136.30 | 46.1% | 0.96 | 0.0009 | -0.091 | 370 | 0 | 4.90 | 59.5% | -0.04 | 0.0009 | -0.091 | ||||
| 117.80 | 126.50 | 44.1% | 0.95 | 0.0011 | -0.101 | 380 | 0 | 3.70 | 52.0% | -0.05 | 0.0011 | -0.101 | ||||
| 108.20 | 116.50 | 41.9% | 0.94 | 0.0014 | -0.111 | 390 | 0 | 3.20 | 46.5% | -0.06 | 0.0014 | -0.112 | ||||
| 98.50 | 106.60 | 39.4% | 0.93 | 0.0016 | -0.123 | 400 | 0.0500 | 3.70 | 44.2% | -0.07 | 0.0016 | -0.124 | ||||
| 89.00 | 97.20 | 38.8% | 0.92 | 0.0020 | -0.137 | 410 | 0.5500 | 7.60 | 1 | 3 | 49.1% | -0.08 | 0.0020 | -0.138 | ||
| 79.70 | 87.70 | 37.6% | 0.90 | 0.0024 | -0.152 | 420 | 1.15 | 5.00 | 41.3% | -0.10 | 0.0024 | -0.153 | ||||
| 70.40 | 78.70 | 36.6% | 0.88 | 0.0029 | -0.168 | 430 | 0.0500 | 8.30 | 1 | 40.6% | -0.12 | 0.0029 | -0.170 | |||
| 61.50 | 70.20 | 36.3% | 0.85 | 0.0034 | -0.186 | 440 | 0.0500 | 8.80 | 5 | 37.0% | -0.15 | 0.0035 | -0.187 | |||
| 53.10 | 61.20 | 2 | 35.0% | 0.82 | 0.0041 | -0.204 | 450 | 1.85 | 9.30 | 35.3% | -0.18 | 0.0041 | -0.206 | |||
| 45.00 | 53.30 | 34.5% | 0.78 | 0.0048 | -0.222 | 460 | 5.00 | 10.90 | 5 | 35.6% | -0.23 | 0.0048 | -0.225 | |||
| 37.50 | 45.60 | 33.8% | 0.73 | 0.0055 | -0.239 | 470 | 6.00 | 12.90 | 1 | 33.2% | -0.28 | 0.0056 | -0.242 | |||
| 30.80 | 39.00 | 33.7% | 0.67 | 0.0062 | -0.254 | 480 | 8.90 | 17.30 | 1 | 33.7% | -0.33 | 0.0062 | -0.257 | |||
| 24.80 | 33.00 | 33.6% | 0.61 | 0.0067 | -0.264 | 490 | 15.90 | 21.30 | 5 | 5 | 35.9% | -0.40 | 0.0068 | -0.268 | ||
| 22.00 | 27.00 | 34.9% | 0.54 | 0.0070 | -0.268 | 500 | 19.90 | 26.00 | 25 | 10 | 35.2% | -0.47 | 0.0071 | -0.273 | ||
| 14.60 | 22.10 | 21 | 32.5% | 0.47 | 0.0071 | -0.266 | 510 | 25.60 | 31.00 | 1 | 35.0% | -0.54 | 0.0072 | -0.272 | ||
| 10.30 | 17.90 | 31.9% | 0.40 | 0.0069 | -0.258 | 520 | 30.60 | 36.90 | 2 | 34.0% | -0.61 | 0.0071 | -0.265 | |||
| 7.00 | 14.20 | 16 | 3 | 31.3% | 0.34 | 0.0065 | -0.245 | 530 | 34.70 | 43.10 | 20 | 31.3% | -0.67 | 0.0067 | -0.253 | |
| 3.60 | 11.40 | 1 | 1 | 30.4% | 0.28 | 0.0059 | -0.228 | 540 | 42.00 | 50.40 | 30.9% | -0.73 | 0.0062 | -0.237 | ||
| 3.10 | 9.40 | 4 | 31.9% | 0.23 | 0.0053 | -0.209 | 550 | 50.00 | 58.30 | 30.6% | -0.78 | 0.0056 | -0.220 | |||
| 0.0500 | 8.60 | 31.1% | 0.19 | 0.0046 | -0.190 | 560 | 59.00 | 66.90 | 31.1% | -0.82 | 0.0049 | -0.202 | ||||
| 0.0500 | 8.10 | 33.7% | 0.16 | 0.0040 | -0.171 | 570 | 67.30 | 76.00 | 30.1% | -0.86 | 0.0044 | -0.184 | ||||
| 0.0500 | 7.80 | 36.4% | 0.13 | 0.0035 | -0.153 | 580 | 77.00 | 85.50 | 30.7% | -0.89 | 0.0038 | -0.167 | ||||
| 0.0500 | 7.60 | 39.0% | 0.11 | 0.0030 | -0.136 | 590 | 86.70 | 95.00 | 31.5% | -0.91 | 0.0033 | -0.151 | ||||
| 0 | 4.90 | 37.3% | 0.09 | 0.0026 | -0.121 | 600 | 96.30 | 105.00 | 32.3% | -0.93 | 0.0028 | -0.136 | ||||
| 0 | 4.90 | 39.8% | 0.08 | 0.0022 | -0.108 | 610 | 106.50 | 114.80 | 34.6% | -0.95 | 0.0024 | -0.121 | ||||
| 0 | 7.30 | 1 | 1 | 46.5% | 0.06 | 0.0019 | -0.096 | 620 | 116.50 | 124.70 | 36.2% | -0.96 | 0.0020 | -0.105 | ||
| 0 | 4.90 | 44.6% | 0.05 | 0.0016 | -0.085 | 630 | 126.00 | 134.90 | -0.97 | 0.0016 | -0.089 | |||||
| 0 | 4.90 | 46.9% | 0.04 | 0.0014 | -0.075 | 640 | 136.00 | 144.80 | 34.0% | -0.98 | 0.0013 | -0.072 | ||||
| 0 | 4.90 | 49.2% | 0.04 | 0.0012 | -0.067 | 650 | 146.00 | 154.80 | 35.8% | -0.99 | 0.0010 | -0.057 | ||||
| 0 | 4.90 | 51.3% | 0.03 | 0.0010 | -0.059 | 660 | 156.00 | 164.80 | 37.6% | -0.99 | 0.0008 | -0.043 | ||||
| 0 | 4.90 | 53.5% | 0.03 | 0.0009 | -0.053 | 670 | 166.00 | 174.80 | 39.3% | -0.99 | 0.0006 | -0.030 | ||||
| 0 | 4.90 | 55.5% | 0.02 | 0.0008 | -0.047 | 680 | 176.00 | 184.80 | 41.0% | -1.00 | 0.0004 | -0.021 | ||||
| 0 | 4.90 | 57.6% | 0.02 | 0.0006 | -0.042 | 690 | 186.00 | 194.80 | 42.6% | -1.00 | 0.0003 | -0.013 | ||||
| 0 | 4.90 | 59.6% | 0.02 | 0.0006 | -0.037 | 700 | 196.00 | 204.80 | 44.2% | -1.00 | 0.0002 | -0.009 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs