VRTX option chain Vertex Pharmaceuticals Incorporated

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (466.35–537.65) · ATM IV 37.2% · P/C open interest 1.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
216.20	224.80			115.6%	0.98	0.0003	-0.119	280	0	4.90			144.1%	-0.01	0.0003	-0.118
206.20	214.90			111.1%	0.98	0.0003	-0.124	290	0	4.90			136.5%	-0.02	0.0003	-0.123
196.20	205.00			105.4%	0.98	0.0003	-0.129	300	0	4.90			129.2%	-0.02	0.0003	-0.129
186.30	195.00			99.9%	0.98	0.0004	-0.135	310	0	4.90			122.2%	-0.02	0.0004	-0.135
176.40	185.00			93.5%	0.98	0.0004	-0.141	320	0	4.90			115.3%	-0.02	0.0004	-0.141
171.40	180.00			91.4%	0.98	0.0005	-0.145	325	0	4.90			111.9%	-0.02	0.0005	-0.145
166.40	175.00			88.3%	0.97	0.0005	-0.149	330	0	4.90			108.6%	-0.03	0.0005	-0.149
161.50	170.00			85.3%	0.97	0.0006	-0.152	335	0	4.90			105.3%	-0.03	0.0006	-0.153
156.50	165.00			83.1%	0.97	0.0006	-0.157	340	0	4.90			102.0%	-0.03	0.0006	-0.157
151.50	160.00			80.2%	0.97	0.0006	-0.161	345	0	4.90			98.8%	-0.03	0.0006	-0.161
146.50	155.00			82.9%	0.97	0.0007	-0.165	350	0	4.90			95.7%	-0.03	0.0007	-0.165
141.60	150.00			77.3%	0.96	0.0008	-0.170	355	0	4.90			92.5%	-0.03	0.0008	-0.170
136.60	145.30			74.5%	0.96	0.0008	-0.175	360	0	4.90			89.4%	-0.04	0.0008	-0.175
131.60	140.90			75.3%	0.96	0.0009	-0.180	365	0	4.90			86.3%	-0.04	0.0009	-0.180
126.70	135.40			70.0%	0.96	0.0010	-0.185	370	0	4.90			83.3%	-0.04	0.0010	-0.186
121.70	130.40			67.2%	0.95	0.0010	-0.191	375	0	4.90			80.3%	-0.04	0.0010	-0.191
116.80	125.90			66.1%	0.95	0.0011	-0.197	380	0	4.90			77.3%	-0.05	0.0011	-0.197
111.80	120.50			62.8%	0.95	0.0012	-0.203	385	0	4.90			74.3%	-0.05	0.0012	-0.203
106.90	116.00			61.6%	0.94	0.0014	-0.210	390	0	4.90			71.4%	-0.06	0.0014	-0.210
101.90	110.60			58.4%	0.94	0.0015	-0.217	395	0	4.90			68.5%	-0.06	0.0015	-0.217
97.00	106.00			57.1%	0.93	0.0016	-0.224	400	0	4.90			65.6%	-0.06	0.0016	-0.225
92.00	100.60			53.5%	0.93	0.0018	-0.232	405	0	4.90			62.7%	-0.07	0.0018	-0.232
87.10	95.80			52.1%	0.92	0.0020	-0.240	410	0	4.90			59.9%	-0.08	0.0020	-0.240
82.30	90.80			50.2%	0.92	0.0021	-0.248	415	0	4.90			57.0%	-0.08	0.0022	-0.249
77.30	85.90			47.8%	0.91	0.0024	-0.257	420	0	4.90			54.2%	-0.09	0.0024	-0.258
72.50	80.90			45.8%	0.90	0.0026	-0.267	425	0	4.90		2	51.3%	-0.10	0.0026	-0.268
67.70	76.10			44.4%	0.89	0.0029	-0.277	430	0	4.90		1	48.5%	-0.11	0.0029	-0.278
63.00	71.60			44.0%	0.88	0.0032	-0.287	435	0	4.90			45.7%	-0.12	0.0032	-0.288
58.30	67.00			42.9%	0.87	0.0035	-0.298	440	0	4.90			42.9%	-0.13	0.0035	-0.299
53.80	62.40			42.5%	0.86	0.0039	-0.309	445	0	4.90		3	40.1%	-0.14	0.0039	-0.310
49.20	57.90			40.9%	0.84	0.0043	-0.321	450	0.0500	8.20		1	43.9%	-0.16	0.0043	-0.322
45.00	53.60			40.6%	0.82	0.0048	-0.333	455	0.0500	8.60		2	41.5%	-0.18	0.0048	-0.334
41.00	49.40			40.4%	0.80	0.0053	-0.345	460	0.2000	9.00		7	39.2%	-0.20	0.0053	-0.347
37.00	45.40		1	40.0%	0.78	0.0058	-0.357	465	1.20	9.60		8	38.4%	-0.22	0.0058	-0.359
33.00	41.20		2	39.0%	0.75	0.0064	-0.369	470	2.40	10.70		3	38.2%	-0.25	0.0064	-0.371
29.40	37.70			39.0%	0.72	0.0070	-0.381	475	3.90	12.10		7	38.3%	-0.28	0.0070	-0.383
26.00	34.20			38.8%	0.69	0.0076	-0.391	480	5.60	13.40		4	38.0%	-0.31	0.0076	-0.393
22.70	31.10			38.7%	0.65	0.0081	-0.400	485	7.30	14.70	1	6	37.3%	-0.35	0.0082	-0.403
0	0				0.00	0.0000	0.000	487.5	0	0				0.00	0.0000	0.000
19.70	27.30		1	37.7%	0.61	0.0086	-0.407	490	9.40	17.40	1	4	38.1%	-0.39	0.0087	-0.410
0	0				0.00	0.0000	0.000	492.5	0	0				0.00	0.0000	0.000
16.90	22.20	10	14	35.2%	0.57	0.0090	-0.412	495	11.20	19.60	1	3	37.6%	-0.44	0.0090	-0.414
0	0				0.00	0.0000	0.000	497.5	0	0				0.00	0.0000	0.000
14.30	20.90	4	6	36.4%	0.52	0.0092	-0.413	500	14.30	21.80		52	38.0%	-0.48	0.0092	-0.416
0	0				0.00	0.0000	0.000	502.5	0	0				0.00	0.0000	0.000
11.80	17.80		5	35.4%	0.47	0.0092	-0.411	505	16.20	24.40		18	37.1%	-0.53	0.0093	-0.414
0	0				0.00	0.0000	0.000	507.5	0	0				0.00	0.0000	0.000
10.90	14.40	10	12	35.3%	0.43	0.0091	-0.406	510	19.80	26.50		2	36.9%	-0.57	0.0091	-0.410
0	0				0.00	0.0000	0.000	512.5	0	0				0.00	0.0000	0.000
7.60	13.40	23	11	34.6%	0.39	0.0088	-0.399	515	22.00	30.20		35	36.6%	-0.62	0.0088	-0.403
0	0				0.00	0.0000	0.000	517.5	0	0				0.00	0.0000	0.000
5.70	11.70		5	34.2%	0.35	0.0084	-0.389	520	25.20	33.10		10	35.9%	-0.65	0.0084	-0.393
0	0				0.00	0.0000	0.000	522.5	0	0				0.00	0.0000	0.000
4.00	12.40		2	36.5%	0.31	0.0079	-0.377	525	28.20	36.80		28	35.4%	-0.69	0.0080	-0.382
0	0				0.00	0.0000	0.000	527.5	0	0				0.00	0.0000	0.000
2.60	11.00		1	36.2%	0.28	0.0074	-0.364	530	31.80	40.50			35.2%	-0.72	0.0075	-0.369
1.35	9.80		2	35.9%	0.25	0.0068	-0.351	535	35.60	44.30		2	34.8%	-0.75	0.0069	-0.356
0.3500	9.10		8	36.2%	0.23	0.0063	-0.337	540	40.00	48.20			35.0%	-0.78	0.0064	-0.342
3.00	8.20	1	3	41.4%	0.20	0.0058	-0.323	545	44.00	52.50			34.4%	-0.80	0.0059	-0.329
0.9000	7.60	1	27	39.8%	0.18	0.0054	-0.310	550	48.50	56.90			35.0%	-0.82	0.0054	-0.315
0.0500	8.10		13	41.6%	0.17	0.0049	-0.296	555	53.00	61.20			34.7%	-0.84	0.0050	-0.302
0	4.90		15	37.7%	0.15	0.0045	-0.283	560	57.30	66.00			34.6%	-0.85	0.0046	-0.289
0.0500	7.70		3	45.5%	0.14	0.0041	-0.271	565	62.00	70.70			34.8%	-0.87	0.0042	-0.277
0	4.90			41.9%	0.12	0.0038	-0.259	570	66.80	75.50			35.3%	-0.88	0.0039	-0.266
0	4.90		1	43.9%	0.11	0.0035	-0.247	575	71.60	80.30			35.4%	-0.89	0.0036	-0.254
0.0500	7.40			51.3%	0.10	0.0032	-0.236	580	76.50	85.20			36.2%	-0.90	0.0033	-0.244
0	4.90			47.7%	0.10	0.0030	-0.226	585	81.40	90.00			36.1%	-0.91	0.0031	-0.234
0	4.90			49.6%	0.09	0.0027	-0.216	590	86.30	95.00			36.9%	-0.92	0.0028	-0.224
0	4.90			51.5%	0.08	0.0025	-0.206	595	91.00	99.90			35.4%	-0.92	0.0026	-0.215
0	4.90			53.3%	0.08	0.0023	-0.197	600	96.20	104.90			38.1%	-0.93	0.0024	-0.206
0	4.90			55.1%	0.07	0.0022	-0.189	605	101.20	109.90			39.6%	-0.94	0.0023	-0.197
0	4.90		1	56.9%	0.06	0.0020	-0.181	610	106.20	114.90			41.0%	-0.94	0.0021	-0.189
0	4.90			58.6%	0.06	0.0019	-0.173	615	111.00	119.80			34.7%	-0.95	0.0020	-0.182
0	4.90			60.3%	0.06	0.0017	-0.166	620	116.00	124.80			35.9%	-0.95	0.0018	-0.175
0	4.90			62.0%	0.05	0.0016	-0.159	625	121.00	129.80			37.0%	-0.95	0.0017	-0.168
0	4.90			63.6%	0.05	0.0015	-0.152	630	126.00	134.80			38.2%	-0.96	0.0016	-0.161
0	4.90			66.9%	0.04	0.0013	-0.140	640	136.00	144.80			40.5%	-0.96	0.0014	-0.148
0	4.90			70.0%	0.04	0.0012	-0.129	650	146.00	154.80			42.7%	-0.97	0.0012	-0.136
0	4.90			73.1%	0.03	0.0010	-0.119	660	156.00	164.80			44.9%	-0.97	0.0010	-0.125
0	4.90			76.1%	0.03	0.0009	-0.110	670	166.00	174.80			47.0%	-0.98	0.0009	-0.115
0	4.90			79.0%	0.03	0.0008	-0.102	680	176.00	184.80			49.1%	-0.98	0.0008	-0.104
0	4.90			81.9%	0.02	0.0007	-0.095	690	186.00	194.80			51.2%	-0.98	0.0007	-0.095
0	4.90			84.7%	0.02	0.0006	-0.088	700	196.00	204.80			53.2%	-0.99	0.0006	-0.087

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

VRTX option chain Vertex Pharmaceuticals Incorporated

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive