VRTX option chain Vertex Pharmaceuticals Incorporated
Cboe delayed options data · as of 12:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.6% (478.90–525.10) · ATM IV 29.3% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 215.70 | 224.00 | 122.0% | 0.99 | 0.0002 | -0.144 | 280 | 0 | 4.90 | 176.4% | -0.01 | 0.0002 | -0.142 | ||||
| 205.70 | 214.10 | 117.6% | 0.99 | 0.0003 | -0.149 | 290 | 0 | 4.90 | 167.2% | -0.01 | 0.0003 | -0.146 | ||||
| 195.80 | 204.40 | 117.2% | 0.98 | 0.0003 | -0.154 | 300 | 0 | 4.90 | 158.2% | -0.01 | 0.0003 | -0.151 | ||||
| 185.80 | 194.20 | 105.8% | 0.98 | 0.0003 | -0.159 | 310 | 0 | 4.90 | 149.5% | -0.02 | 0.0003 | -0.157 | ||||
| 175.90 | 184.20 | 102.9% | 0.98 | 0.0004 | -0.164 | 320 | 0 | 4.90 | 141.1% | -0.02 | 0.0004 | -0.163 | ||||
| 170.80 | 179.30 | 99.4% | 0.98 | 0.0004 | -0.167 | 325 | 0 | 4.90 | 136.9% | -0.02 | 0.0004 | -0.166 | ||||
| 165.90 | 174.50 | 100.9% | 0.98 | 0.0004 | -0.170 | 330 | 0 | 4.90 | 132.9% | -0.02 | 0.0004 | -0.169 | ||||
| 160.90 | 169.10 | 90.7% | 0.98 | 0.0005 | -0.174 | 335 | 0 | 4.90 | 128.8% | -0.02 | 0.0005 | -0.173 | ||||
| 155.90 | 164.10 | 87.4% | 0.98 | 0.0005 | -0.177 | 340 | 0 | 4.90 | 124.9% | -0.02 | 0.0005 | -0.176 | ||||
| 150.80 | 159.20 | 84.1% | 0.98 | 0.0006 | -0.181 | 345 | 0 | 4.90 | 120.9% | -0.02 | 0.0006 | -0.180 | ||||
| 145.90 | 154.20 | 82.7% | 0.97 | 0.0006 | -0.184 | 350 | 0 | 4.90 | 1 | 117.0% | -0.02 | 0.0006 | -0.184 | |||
| 140.90 | 149.40 | 81.1% | 0.97 | 0.0006 | -0.188 | 355 | 0 | 4.90 | 113.2% | -0.03 | 0.0006 | -0.188 | ||||
| 135.90 | 144.10 | 72.5% | 0.97 | 0.0007 | -0.193 | 360 | 0 | 4.90 | 109.4% | -0.03 | 0.0007 | -0.193 | ||||
| 130.90 | 139.50 | 76.2% | 0.97 | 0.0008 | -0.197 | 365 | 0 | 4.90 | 105.6% | -0.03 | 0.0008 | -0.197 | ||||
| 126.00 | 134.60 | 76.8% | 0.97 | 0.0008 | -0.202 | 370 | 0 | 4.90 | 101.9% | -0.03 | 0.0008 | -0.202 | ||||
| 120.90 | 129.60 | 72.5% | 0.97 | 0.0009 | -0.206 | 375 | 0 | 4.90 | 98.2% | -0.03 | 0.0009 | -0.207 | ||||
| 116.00 | 124.20 | 65.5% | 0.96 | 0.0010 | -0.212 | 380 | 0 | 4.90 | 2 | 94.5% | -0.04 | 0.0010 | -0.212 | |||
| 110.90 | 119.30 | 62.5% | 0.96 | 0.0011 | -0.217 | 385 | 0 | 4.90 | 90.9% | -0.04 | 0.0011 | -0.217 | ||||
| 106.00 | 114.40 | 60.9% | 0.96 | 0.0012 | -0.223 | 390 | 0 | 4.90 | 87.3% | -0.04 | 0.0012 | -0.223 | ||||
| 101.10 | 109.40 | 60.2% | 0.95 | 0.0013 | -0.229 | 395 | 0 | 4.90 | 83.7% | -0.04 | 0.0013 | -0.229 | ||||
| 96.00 | 104.40 | 56.2% | 0.95 | 0.0014 | -0.235 | 400 | 0 | 4.90 | 80.2% | -0.05 | 0.0014 | -0.235 | ||||
| 91.20 | 99.40 | 55.3% | 0.95 | 0.0016 | -0.241 | 405 | 0 | 4.90 | 76.7% | -0.05 | 0.0016 | -0.242 | ||||
| 86.10 | 94.80 | 54.9% | 0.94 | 0.0017 | -0.248 | 410 | 0 | 4.90 | 73.2% | -0.06 | 0.0017 | -0.249 | ||||
| 81.20 | 89.50 | 49.5% | 0.94 | 0.0019 | -0.256 | 415 | 0 | 4.90 | 69.7% | -0.06 | 0.0019 | -0.256 | ||||
| 76.20 | 84.70 | 49.0% | 0.93 | 0.0021 | -0.264 | 420 | 0 | 4.90 | 66.2% | -0.07 | 0.0021 | -0.264 | ||||
| 71.40 | 79.90 | 48.6% | 0.93 | 0.0024 | -0.272 | 425 | 0 | 4.90 | 1 | 62.7% | -0.07 | 0.0024 | -0.272 | |||
| 66.40 | 75.00 | 45.6% | 0.92 | 0.0026 | -0.280 | 430 | 0 | 4.90 | 5 | 59.3% | -0.08 | 0.0026 | -0.281 | |||
| 61.50 | 70.00 | 43.7% | 0.91 | 0.0030 | -0.290 | 435 | 0 | 4.90 | 12 | 55.8% | -0.09 | 0.0030 | -0.290 | |||
| 56.60 | 65.30 | 42.6% | 0.90 | 0.0033 | -0.299 | 440 | 0 | 4.90 | 6 | 52.4% | -0.10 | 0.0033 | -0.300 | |||
| 51.80 | 60.50 | 41.1% | 0.89 | 0.0038 | -0.309 | 445 | 0 | 4.90 | 10 | 48.9% | -0.11 | 0.0038 | -0.310 | |||
| 47.00 | 55.70 | 39.4% | 0.88 | 0.0043 | -0.320 | 450 | 0 | 4.90 | 4 | 45.5% | -0.12 | 0.0043 | -0.321 | |||
| 42.20 | 50.90 | 37.4% | 0.87 | 0.0049 | -0.331 | 455 | 0 | 4.90 | 12 | 42.0% | -0.13 | 0.0049 | -0.332 | |||
| 37.50 | 46.20 | 35.8% | 0.85 | 0.0056 | -0.343 | 460 | 0 | 4.90 | 28 | 38.5% | -0.15 | 0.0056 | -0.344 | |||
| 32.90 | 41.60 | 34.3% | 0.83 | 0.0064 | -0.355 | 465 | 0 | 4.90 | 23 | 34.9% | -0.17 | 0.0064 | -0.356 | |||
| 28.50 | 36.80 | 3 | 32.5% | 0.80 | 0.0073 | -0.367 | 470 | 0 | 4.90 | 9 | 31.4% | -0.20 | 0.0074 | -0.369 | ||
| 24.30 | 32.40 | 3 | 31.4% | 0.77 | 0.0084 | -0.380 | 475 | 0.0500 | 8.10 | 23 | 33.8% | -0.23 | 0.0085 | -0.381 | ||
| 22.20 | 30.60 | 31.4% | 0.76 | 0.0090 | -0.386 | 477.5 | 0 | 4.90 | 25.9% | -0.24 | 0.0091 | -0.387 | ||||
| 20.20 | 28.50 | 30.8% | 0.74 | 0.0097 | -0.391 | 480 | 0.0500 | 8.70 | 16 | 30.7% | -0.26 | 0.0097 | -0.393 | |||
| 18.00 | 26.30 | 29.6% | 0.72 | 0.0103 | -0.397 | 482.5 | 2.55 | 9.00 | 1 | 32.9% | -0.28 | 0.0104 | -0.399 | |||
| 16.10 | 23.90 | 28.4% | 0.69 | 0.0110 | -0.402 | 485 | 1.15 | 9.30 | 11 | 28.9% | -0.31 | 0.0110 | -0.404 | |||
| 14.40 | 22.70 | 29.1% | 0.67 | 0.0116 | -0.406 | 487.5 | 1.85 | 10.00 | 1 | 28.6% | -0.33 | 0.0117 | -0.408 | |||
| 12.70 | 21.10 | 1 | 21 | 29.0% | 0.64 | 0.0122 | -0.410 | 490 | 2.80 | 10.80 | 4 | 28.6% | -0.36 | 0.0123 | -0.412 | |
| 11.20 | 19.30 | 28.7% | 0.61 | 0.0128 | -0.413 | 492.5 | 3.80 | 11.50 | 28.3% | -0.39 | 0.0128 | -0.415 | ||||
| 9.80 | 18.10 | 1 | 29.0% | 0.58 | 0.0132 | -0.415 | 495 | 4.50 | 12.90 | 61 | 28.3% | -0.42 | 0.0133 | -0.417 | ||
| 8.40 | 16.70 | 28.9% | 0.55 | 0.0136 | -0.416 | 497.5 | 5.60 | 14.00 | 28.1% | -0.46 | 0.0137 | -0.418 | ||||
| 8.00 | 14.80 | 21 | 29.2% | 0.51 | 0.0138 | -0.415 | 500 | 6.90 | 15.20 | 3 | 519 | 28.2% | -0.49 | 0.0138 | -0.418 | |
| 8.10 | 13.30 | 1 | 30.4% | 0.48 | 0.0138 | -0.413 | 502.5 | 8.40 | 16.40 | 28.2% | -0.52 | 0.0139 | -0.416 | |||
| 4.60 | 12.90 | 1 | 22 | 28.2% | 0.44 | 0.0137 | -0.410 | 505 | 10.40 | 17.60 | 9 | 28.7% | -0.56 | 0.0138 | -0.413 | |
| 3.50 | 11.60 | 5 | 27.7% | 0.41 | 0.0134 | -0.406 | 507.5 | 11.40 | 19.20 | 28.2% | -0.59 | 0.0135 | -0.409 | |||
| 2.50 | 10.00 | 564 | 26.6% | 0.38 | 0.0130 | -0.401 | 510 | 13.30 | 20.50 | 1 | 119 | 28.2% | -0.62 | 0.0130 | -0.403 | |
| 1.70 | 9.50 | 3 | 27.1% | 0.35 | 0.0125 | -0.395 | 512.5 | 14.00 | 22.20 | 26.9% | -0.65 | 0.0126 | -0.398 | |||
| 1.00 | 7.20 | 37 | 24.8% | 0.32 | 0.0119 | -0.388 | 515 | 15.80 | 23.90 | 41 | 26.8% | -0.68 | 0.0120 | -0.391 | ||
| 0.6500 | 9.00 | 29 | 29.0% | 0.30 | 0.0113 | -0.381 | 517.5 | 17.80 | 25.90 | 27.3% | -0.70 | 0.0114 | -0.384 | |||
| 0.5000 | 8.80 | 1 | 113 | 30.4% | 0.28 | 0.0107 | -0.373 | 520 | 19.90 | 27.90 | 56 | 27.8% | -0.73 | 0.0108 | -0.376 | |
| 0.2000 | 8.60 | 9 | 31.5% | 0.26 | 0.0101 | -0.365 | 522.5 | 21.90 | 30.00 | 28.0% | -0.75 | 0.0102 | -0.368 | |||
| 0.2500 | 8.40 | 32 | 33.1% | 0.24 | 0.0095 | -0.357 | 525 | 23.70 | 32.10 | 31 | 27.7% | -0.77 | 0.0096 | -0.361 | ||
| 0.0500 | 8.20 | 25 | 34.2% | 0.22 | 0.0089 | -0.349 | 527.5 | 25.90 | 34.30 | 28.2% | -0.78 | 0.0090 | -0.353 | |||
| 0.0500 | 8.10 | 167 | 35.7% | 0.21 | 0.0084 | -0.342 | 530 | 28.40 | 36.70 | 20 | 29.5% | -0.80 | 0.0085 | -0.345 | ||
| 0 | 7.90 | 19 | 38.6% | 0.18 | 0.0074 | -0.326 | 535 | 32.60 | 41.00 | 6 | 29.0% | -0.82 | 0.0075 | -0.330 | ||
| 0 | 4.90 | 30 | 35.5% | 0.16 | 0.0065 | -0.311 | 540 | 37.30 | 45.90 | 30.6% | -0.85 | 0.0066 | -0.315 | |||
| 0 | 4.90 | 26 | 38.4% | 0.14 | 0.0058 | -0.297 | 545 | 42.00 | 50.70 | 31.6% | -0.86 | 0.0059 | -0.301 | |||
| 0 | 7.40 | 46 | 46.8% | 0.12 | 0.0051 | -0.283 | 550 | 46.80 | 55.40 | 31.3% | -0.88 | 0.0052 | -0.288 | |||
| 0 | 4.90 | 25 | 43.8% | 0.11 | 0.0046 | -0.270 | 555 | 51.60 | 60.20 | 31.5% | -0.89 | 0.0046 | -0.275 | |||
| 0 | 4.90 | 23 | 46.4% | 0.10 | 0.0041 | -0.258 | 560 | 56.50 | 65.20 | 33.0% | -0.90 | 0.0042 | -0.263 | |||
| 0 | 4.90 | 49.0% | 0.09 | 0.0037 | -0.247 | 565 | 61.50 | 70.00 | 35.0% | -0.91 | 0.0038 | -0.252 | ||||
| 0 | 4.90 | 4 | 51.5% | 0.08 | 0.0033 | -0.236 | 570 | 66.60 | 74.90 | 37.1% | -0.92 | 0.0034 | -0.241 | |||
| 0 | 4.90 | 111 | 53.9% | 0.07 | 0.0030 | -0.226 | 575 | 71.30 | 80.00 | 37.4% | -0.93 | 0.0031 | -0.231 | |||
| 0 | 4.90 | 56.4% | 0.07 | 0.0027 | -0.216 | 580 | 76.30 | 84.90 | 38.3% | -0.94 | 0.0028 | -0.222 | ||||
| 0 | 4.90 | 1 | 58.7% | 0.06 | 0.0025 | -0.207 | 585 | 81.30 | 89.80 | 38.9% | -0.94 | 0.0025 | -0.213 | |||
| 0 | 4.90 | 61.0% | 0.06 | 0.0023 | -0.199 | 590 | 86.30 | 94.80 | 40.7% | -0.95 | 0.0023 | -0.204 | ||||
| 0 | 4.90 | 8 | 63.3% | 0.05 | 0.0021 | -0.191 | 595 | 91.50 | 99.80 | 44.8% | -0.95 | 0.0021 | -0.196 | |||
| 0 | 4.90 | 1 | 65.5% | 0.05 | 0.0019 | -0.183 | 600 | 96.60 | 104.80 | 47.6% | -0.95 | 0.0020 | -0.189 | |||
| 0 | 4.90 | 67.7% | 0.05 | 0.0018 | -0.176 | 605 | 101.40 | 109.80 | 47.2% | -0.96 | 0.0018 | -0.181 | ||||
| 0 | 4.90 | 3 | 69.9% | 0.04 | 0.0016 | -0.169 | 610 | 106.20 | 114.90 | 47.5% | -0.96 | 0.0016 | -0.174 | |||
| 0 | 4.90 | 72.0% | 0.04 | 0.0015 | -0.163 | 615 | 111.20 | 119.80 | 47.5% | -0.96 | 0.0015 | -0.168 | ||||
| 0 | 4.90 | 1 | 74.1% | 0.04 | 0.0014 | -0.157 | 620 | 116.20 | 124.80 | 50.8% | -0.97 | 0.0014 | -0.161 | |||
| 0 | 4.90 | 76.1% | 0.03 | 0.0013 | -0.151 | 625 | 121.20 | 129.90 | 52.4% | -0.97 | 0.0013 | -0.155 | ||||
| 0 | 4.90 | 78.2% | 0.03 | 0.0012 | -0.145 | 630 | 126.00 | 134.70 | -0.97 | 0.0012 | -0.150 | |||||
| 0 | 4.90 | 82.2% | 0.03 | 0.0010 | -0.135 | 640 | 136.40 | 144.70 | 57.1% | -0.98 | 0.0010 | -0.138 | ||||
| 0 | 4.90 | 1 | 86.0% | 0.03 | 0.0009 | -0.126 | 650 | 146.00 | 154.80 | 55.3% | -0.98 | 0.0009 | -0.128 | |||
| 0 | 4.90 | 89.8% | 0.02 | 0.0008 | -0.117 | 660 | 156.40 | 164.70 | 63.2% | -0.98 | 0.0008 | -0.119 | ||||
| 0 | 4.90 | 93.5% | 0.02 | 0.0007 | -0.110 | 670 | 166.00 | 174.80 | 60.8% | -0.98 | 0.0007 | -0.111 | ||||
| 0 | 4.90 | 97.1% | 0.02 | 0.0006 | -0.103 | 680 | 176.00 | 184.70 | -0.99 | 0.0006 | -0.102 | |||||
| 0 | 4.90 | 1 | 100.6% | 0.02 | 0.0006 | -0.096 | 690 | 186.40 | 194.70 | 71.8% | -0.99 | 0.0006 | -0.095 | |||
| 0 | 4.90 | 104.0% | 0.01 | 0.0005 | -0.090 | 700 | 196.40 | 204.70 | 74.6% | -0.99 | 0.0005 | -0.088 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs