USO cadeia de opções United States Oil Fund, LP

Expiração Cboe delayed options data · em 15:39 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±12.4% (125.36–160.72) · IV ATM 45.1% · P/C open interest 2.37

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
69.20	72.60		4		0.99	0.0005	0.000	72	0	0.5000		247	97.9%	-0.01	0.0004	-0.008
68.35	71.95		8	80.2%	0.99	0.0005	0.000	73	0	0.9300		544	106.4%	-0.01	0.0004	-0.008
67.20	71.25		30	86.5%	0.99	0.0005	0.000	74	0	0.9300		349	104.5%	-0.01	0.0005	-0.009
66.20	70.30		79	86.7%	0.99	0.0005	0.000	75	0	0.4300		11.1K	90.6%	-0.01	0.0005	-0.009
65.25	68.90		2		0.99	0.0006	0.000	76	0	0.4000		1,212	88.0%	-0.01	0.0005	-0.009
64.25	68.30		5	84.8%	0.99	0.0006	0.000	77	0	0.6400		108	92.8%	-0.01	0.0006	-0.009
63.35	67.40		26	88.8%	0.99	0.0006	0.000	78	0	0.8000		260	94.6%	-0.01	0.0006	-0.009
62.25	66.40		47	84.3%	0.99	0.0006	0.000	79	0	0.6900		234	90.5%	-0.01	0.0006	-0.009
61.30	65.20		253	77.7%	0.99	0.0007	0.000	80	0.0600	0.0900	36	8,706	71.5%	-0.01	0.0006	-0.010
60.25	64.35		30	79.3%	0.99	0.0007	0.000	81	0.0500	0.1600	20	792	73.2%	-0.01	0.0007	-0.010
59.30	63.35		18	79.0%	0.99	0.0008	0.000	82	0.0500	0.3300	1	524	77.9%	-0.01	0.0007	-0.010
58.30	62.35		4	77.3%	0.99	0.0008	0.000	83	0	0.6400		440	82.8%	-0.01	0.0008	-0.010
57.35	61.45		20	79.3%	0.99	0.0008	0.000	84	0.0900	0.1600	10	263	70.6%	-0.01	0.0008	-0.011
56.35	60.35		319	75.2%	0.99	0.0009	0.000	85	0	0.1300		5,739	63.6%	-0.01	0.0008	-0.011
55.35	59.40		36	74.8%	0.99	0.0009	0.000	86	0	0.6300		1,323	77.9%	-0.01	0.0009	-0.011
54.35	58.40		292	73.1%	0.99	0.0010	0.000	87	0.0400	0.7400		160	79.2%	-0.01	0.0009	-0.011
53.35	57.50		189	73.6%	0.99	0.0010	0.000	88	0	0.6000		294	74.2%	-0.01	0.0010	-0.012
52.35	56.40		82	69.7%	0.98	0.0011	0.000	89	0	0.2400		945	63.3%	-0.01	0.0010	-0.012
51.45	55.40		565	74.1%	0.98	0.0011	0.000	90	0.1000	0.3500	1	11.3K	68.0%	-0.01	0.0011	-0.012
50.55	54.05		68	62.5%	0.98	0.0012	0.000	91	0	1.07		182	77.4%	-0.01	0.0012	-0.013
49.40	53.45		10	67.0%	0.98	0.0013	0.000	92	0	0.9300		408	73.8%	-0.02	0.0012	-0.013
49.25	52.05		11	72.9%	0.98	0.0013	0.000	93	0.1100	0.2400		1,403	61.3%	-0.02	0.0013	-0.014
47.45	51.50		3	65.7%	0.98	0.0014	0.000	94	0	0.7600		160	68.1%	-0.02	0.0014	-0.014
46.60	50.40		742	65.0%	0.98	0.0015	0.000	95	0.1200	0.2600	8	22.3K	59.4%	-0.02	0.0015	-0.015
45.60	49.00		101	54.6%	0.98	0.0016	0.000	96	0	0.8700		1,884	66.8%	-0.02	0.0016	-0.015
44.70	47.75		125		0.98	0.0017	0.000	97	0.0400	0.4700		509	59.5%	-0.02	0.0017	-0.015
43.85	46.30		310		0.98	0.0018	0.000	98	0	0.8100		1,232	63.1%	-0.02	0.0018	-0.016
42.65	46.10		758	53.9%	0.97	0.0019	0.000	99	0	0.8100		416	61.6%	-0.02	0.0019	-0.017
43.20	43.75	12	7,267	56.4%	0.97	0.0021	0.000	100	0.2200	0.3000	356	37.1K	55.6%	-0.02	0.0021	-0.017
41.05	43.30		27		0.97	0.0022	0.000	101	0	0.8200		5,168	59.0%	-0.03	0.0022	-0.018
39.70	42.35		63		0.97	0.0024	0.000	102	0	0.8400		2,357	57.8%	-0.03	0.0024	-0.019
39.55	41.40		80	51.8%	0.97	0.0025	0.000	103	0.0100	0.4500	2	134	50.6%	-0.03	0.0025	-0.019
38.40	40.50	10	34	49.5%	0.97	0.0027	0.000	104	0.0100	0.6300	1	201	52.3%	-0.03	0.0027	-0.020
38.25	39.30		2,731	56.8%	0.96	0.0029	0.000	105	0.2600	0.4400	4	6,408	51.8%	-0.03	0.0029	-0.021
35.80	39.25		55	49.0%	0.96	0.0031	0.000	106	0.2100	0.5300	1	5,193	51.0%	-0.04	0.0031	-0.022
34.85	38.30		175	49.0%	0.96	0.0033	0.000	107	0.1900	0.7700	1	174	52.3%	-0.04	0.0034	-0.023
33.90	37.35		82	48.8%	0.96	0.0036	0.000	108	0	1.76		261	58.4%	-0.04	0.0036	-0.024
32.90	36.30	5	53	46.8%	0.95	0.0039	-0.002	109	0.1500	0.7100	22	583	48.5%	-0.04	0.0039	-0.026
33.55	34.20	34	3,072	51.1%	0.95	0.0042	-0.004	110	0.4500	0.5300	178	13.4K	48.4%	-0.05	0.0042	-0.027
31.00	34.45		152	46.7%	0.95	0.0045	-0.006	111	0.2000	0.7200	7	3,211	46.5%	-0.05	0.0045	-0.028
30.50	33.50		56	50.2%	0.94	0.0048	-0.008	112	0.4200	0.9200		190	49.0%	-0.06	0.0048	-0.030
29.15	32.55		346	46.2%	0.94	0.0052	-0.010	113	0.2900	1.15	3	199	48.4%	-0.06	0.0052	-0.031
28.60	31.25		112	46.0%	0.93	0.0055	-0.013	114	0.6300	0.7200	69	1,962	46.3%	-0.07	0.0056	-0.033
27.20	30.25	16	2,415	41.0%	0.93	0.0060	-0.015	115	0.7000	0.7800	82	13.7K	45.9%	-0.07	0.0060	-0.035
26.30	28.80		712	35.7%	0.92	0.0064	-0.018	116	0.7100	0.9100	19	4,848	45.5%	-0.08	0.0064	-0.036
25.40	28.85		48	44.5%	0.91	0.0068	-0.020	117	0.8100	1.09	3	195	46.0%	-0.08	0.0069	-0.038
24.95	26.70	2	98	38.5%	0.91	0.0074	-0.023	118	0.8800	1.32	3	204	46.4%	-0.09	0.0074	-0.041
25.00	26.20		183	47.2%	0.90	0.0079	-0.026	119	1.00	1.49	25	1,743	46.5%	-0.10	0.0079	-0.043
24.25	24.70	155	2,419	44.2%	0.89	0.0084	-0.029	120	1.13	1.22	1,463	22.1K	44.2%	-0.11	0.0084	-0.045
22.35	24.10	3	101	39.8%	0.88	0.0090	-0.032	121	1.07	1.40	2	134	43.3%	-0.12	0.0090	-0.048
21.75	23.40	2	256	42.1%	0.87	0.0096	-0.035	122	1.37	1.49	7	2,916	43.8%	-0.13	0.0096	-0.050
20.10	23.10		108	40.8%	0.86	0.0101	-0.039	123	1.24	2.12	16	322	44.6%	-0.14	0.0102	-0.053
20.60	21.75	10	142	44.5%	0.85	0.0107	-0.042	124	1.66	1.83	22	261	43.5%	-0.15	0.0108	-0.056
20.05	20.60	32	3,544	44.0%	0.84	0.0114	-0.046	125	1.80	2.08	671	6,922	43.5%	-0.16	0.0114	-0.059
18.55	20.05	6	197	42.1%	0.82	0.0120	-0.049	126	1.87	2.22	2	185	42.7%	-0.17	0.0120	-0.062
18.25	19.50	4	153	44.8%	0.81	0.0126	-0.053	127	2.16	2.75	16	164	44.2%	-0.19	0.0126	-0.065
17.45	18.50	1	326	43.8%	0.80	0.0131	-0.057	128	2.40	2.79	6	215	43.5%	-0.20	0.0132	-0.068
17.05	17.75	1	190	44.9%	0.78	0.0137	-0.060	129	2.40	3.40	24	243	43.8%	-0.22	0.0138	-0.070
16.30	16.65	108	4,913	43.5%	0.77	0.0142	-0.064	130	3.00	3.20	381	2,867	43.3%	-0.23	0.0143	-0.073
15.20	17.50		162	47.2%	0.75	0.0147	-0.067	131	3.20	3.90	3	840	44.4%	-0.25	0.0148	-0.076
13.45	15.90	190	684	41.0%	0.73	0.0152	-0.070	132	3.50	3.85	2	159	43.2%	-0.27	0.0153	-0.079
14.20	15.05	14	530	44.8%	0.72	0.0157	-0.073	133	3.90	4.50	8	714	44.4%	-0.28	0.0158	-0.081
13.30	14.20	2	409	43.5%	0.70	0.0161	-0.077	134	4.20	4.55	2	727	43.4%	-0.30	0.0162	-0.084
13.00	13.55	80	1,951	44.4%	0.68	0.0164	-0.079	135	4.60	4.90	138	1,526	43.5%	-0.32	0.0165	-0.086
12.35	13.50	1	928	45.9%	0.66	0.0168	-0.082	136	4.90	5.30	2	673	43.3%	-0.34	0.0169	-0.088
11.30	13.60	4	223	46.5%	0.65	0.0170	-0.085	137	5.20	5.70	37	1,236	43.1%	-0.35	0.0172	-0.090
10.65	11.80	10	456	43.0%	0.63	0.0173	-0.087	138	5.75	6.20	6	167	43.6%	-0.37	0.0174	-0.091
10.75	11.15	2	417	44.5%	0.61	0.0175	-0.089	139	6.20	7.55	13	1,287	46.1%	-0.39	0.0176	-0.093
10.30	10.55	153	6,419	44.5%	0.59	0.0176	-0.091	140	6.80	7.10	229	1,836	44.1%	-0.41	0.0177	-0.094
9.75	10.15	14	517	44.8%	0.57	0.0177	-0.093	141	7.15	7.65	12	142	44.0%	-0.43	0.0178	-0.095
9.00	9.80	10	449	44.5%	0.56	0.0178	-0.094	142	7.85	8.15	9	39	44.5%	-0.44	0.0179	-0.096
8.50	9.70	16	202	45.5%	0.54	0.0178	-0.096	143	8.40	8.75	34	835	44.8%	-0.46	0.0179	-0.097
8.40	8.85	1	433	45.4%	0.52	0.0178	-0.097	144	8.80	9.35		19	44.6%	-0.48	0.0179	-0.097
8.05	8.45	87	9,350	45.8%	0.50	0.0177	-0.098	145	9.60	9.90	4	1,044	45.2%	-0.50	0.0178	-0.097
7.10	8.05	2	284	44.5%	0.49	0.0176	-0.098	146	9.95	11.80		108	48.1%	-0.51	0.0178	-0.097
6.80	7.80	2	75	45.2%	0.47	0.0175	-0.099	147	10.55	11.35		61	45.5%	-0.53	0.0176	-0.097
6.50	7.55	22	666	45.9%	0.45	0.0173	-0.099	148	11.20	11.85		588	45.4%	-0.55	0.0175	-0.097
6.60	7.40	1	689	47.7%	0.44	0.0172	-0.099	149	11.85	13.00		44	46.9%	-0.56	0.0173	-0.096
6.30	6.65	716	6,846	46.9%	0.42	0.0169	-0.099	150	12.85	13.20	55	413	46.7%	-0.58	0.0171	-0.096
6.00	7.45	6	195	50.0%	0.41	0.0167	-0.099	151	12.25	14.95		22	46.3%	-0.59	0.0169	-0.095
5.65	6.20	2	224	47.6%	0.39	0.0165	-0.099	152	13.35	14.60		12	44.8%	-0.61	0.0167	-0.094
4.35	6.30	2	267	46.1%	0.38	0.0162	-0.098	153	14.60	16.05		83	48.4%	-0.62	0.0164	-0.093
5.05	5.60	1	283	47.8%	0.36	0.0159	-0.098	154	15.40	16.50			48.0%	-0.64	0.0161	-0.092
4.90	5.25	526	2,220	48.0%	0.35	0.0156	-0.097	155	16.10	16.85		83	47.1%	-0.65	0.0158	-0.090
4.30	5.60	2	86	48.9%	0.34	0.0153	-0.096	156	15.50	18.15		2	45.0%	-0.67	0.0155	-0.089
4.20	5.35	11	102	49.5%	0.32	0.0150	-0.095	157	16.75	20.05		25	49.8%	-0.68	0.0152	-0.087
3.20	5.25		95	47.8%	0.31	0.0147	-0.094	158	17.05	20.80		4	48.5%	-0.69	0.0149	-0.086
3.95	4.70		37	49.8%	0.30	0.0144	-0.093	159	18.30	21.60		1	50.1%	-0.70	0.0146	-0.084
3.85	4.20	60	3,030	49.5%	0.29	0.0140	-0.092	160	19.90	20.65		32	47.5%	-0.71	0.0142	-0.082
3.65	4.35		98	50.7%	0.28	0.0137	-0.091	161	19.50	23.20		1	49.4%	-0.73	0.0139	-0.080
3.50	4.30	1	333	51.4%	0.27	0.0134	-0.090	162	20.75	23.40		1	49.0%	-0.74	0.0136	-0.078
2.31	4.00		139	48.0%	0.26	0.0130	-0.088	163	22.00	24.80		1	52.3%	-0.75	0.0133	-0.076
2.26	4.00	1	80	49.1%	0.25	0.0127	-0.087	164	22.00	25.65		11	50.0%	-0.76	0.0129	-0.074
3.00	3.40	178	1,505	50.8%	0.24	0.0124	-0.086	165	24.10	24.85		1	48.9%	-0.77	0.0126	-0.072
2.34	2.57	65	1,474	51.4%	0.19	0.0107	-0.078	170	28.45	29.40		75	50.7%	-0.81	0.0110	-0.062
1.70	2.10	54	860	52.2%	0.16	0.0093	-0.071	175	32.95	33.90		1	51.8%	-0.85	0.0095	-0.051
1.42	1.71	12	1,687	53.8%	0.13	0.0079	-0.064	180	37.50	39.35		11	56.7%	-0.87	0.0082	-0.041
0.8500	1.63	236	590	54.8%	0.11	0.0068	-0.057	185	42.25	43.80		3	57.2%	-0.90	0.0071	-0.031
0.6800	1.10		811	54.4%	0.09	0.0058	-0.051	190	46.70	49.40			61.7%	-0.92	0.0061	-0.021
0.6500	1.13	1	565	58.1%	0.08	0.0050	-0.046	195	51.40	53.15		86	54.6%	-0.93	0.0053	-0.013
0.6400	0.8600	54	8,228	59.5%	0.06	0.0043	-0.041	200	55.95	59.05		114	62.2%	-0.94	0.0046	-0.005
0.4000	0.9500	3	530	61.6%	0.06	0.0037	-0.037	205	60.60	64.00			62.1%	-0.95	0.0040	0.000
0	0.9700		295	60.9%	0.05	0.0032	-0.034	210	65.60	68.90		4	64.4%	-0.96	0.0035	0.000

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Oct 16, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

USO cadeia de opções United States Oil Fund, LP

Sorriso de volatilidade — Oct 16, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia