USO catena di opzioni United States Oil Fund, LP

Scadenza Cboe delayed options data · aggiornato al 15:45 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±10.7% (142.30–176.45) · ATM IV 46.0% · P/C open interest 0.97

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
77.30	81.05		26		0.99	0.0003	0.000	80	0	0.7100		176	120.0%	-0.00	0.0003	-0.009
72.35	75.75		22		0.99	0.0004	-0.001	85	0	0.1000		932	85.1%	-0.01	0.0004	-0.010
67.40	71.00		8		0.99	0.0005	-0.003	90	0	0.1400	30	2,305	81.0%	-0.01	0.0005	-0.012
62.50	65.95		198		0.99	0.0007	-0.006	95	0.0200	0.1400	3	135	75.2%	-0.01	0.0007	-0.014
57.50	60.80	6	55		0.99	0.0009	-0.009	100	0.1300	0.1900	63	6,330	75.0%	-0.01	0.0009	-0.017
52.55	56.55		29	60.4%	0.98	0.0012	-0.014	105	0.1500	0.2400	4	1,430	70.0%	-0.02	0.0012	-0.020
47.70	50.60		440		0.98	0.0017	-0.019	110	0.2500	0.3200	165	12.5K	67.2%	-0.02	0.0017	-0.025
42.80	45.25		361		0.97	0.0023	-0.025	115	0.3300	0.4000	921	3,663	62.9%	-0.03	0.0023	-0.031
41.85	45.05		10		0.97	0.0025	-0.027	116	0.3600	0.4200	2	414	62.3%	-0.03	0.0025	-0.032
40.80	44.15		52		0.96	0.0026	-0.029	117	0.3800	0.4200	8	157	61.1%	-0.03	0.0027	-0.034
39.90	43.15		122		0.96	0.0028	-0.030	118	0.3800	0.4700	97	330	60.4%	-0.04	0.0028	-0.035
38.85	42.45		2	47.0%	0.96	0.0030	-0.032	119	0.4100	0.5000	4	186	59.8%	-0.04	0.0030	-0.037
37.95	40.55		139		0.96	0.0032	-0.034	120	0.4600	0.5300	283	4,519	59.4%	-0.04	0.0032	-0.038
36.95	40.50		3	48.0%	0.95	0.0034	-0.035	121	0.4500	0.5700		313	58.3%	-0.04	0.0034	-0.040
36.05	39.35		5	45.4%	0.95	0.0037	-0.037	122	0.5100	0.6000	7	277	57.9%	-0.05	0.0037	-0.042
35.05	38.25		17	41.3%	0.95	0.0039	-0.039	123	0.5600	0.6400	14	488	57.4%	-0.05	0.0039	-0.044
34.05	37.65		3	48.3%	0.94	0.0042	-0.041	124	0.5700	0.6900	6	366	56.5%	-0.05	0.0042	-0.046
33.00	35.80		132		0.94	0.0044	-0.043	125	0.6300	0.7100	93	2,950	55.8%	-0.06	0.0044	-0.048
32.15	35.75		12	48.2%	0.94	0.0047	-0.046	126	0.6800	0.7800		955	55.5%	-0.06	0.0047	-0.050
31.20	34.60		19	45.5%	0.93	0.0050	-0.048	127	0.7100	0.8400	5	179	54.8%	-0.07	0.0050	-0.052
30.30	33.55		6	44.7%	0.93	0.0054	-0.050	128	0.7900	0.9000	29	124	54.4%	-0.07	0.0054	-0.054
29.35	32.75		8	46.1%	0.92	0.0057	-0.053	129	0.8800	0.9700	2	224	54.1%	-0.08	0.0057	-0.057
29.00	30.95	74	724	43.1%	0.92	0.0060	-0.055	130	0.8800	1.04	1,546	5,020	53.1%	-0.08	0.0061	-0.059
27.50	30.65		5	43.8%	0.91	0.0064	-0.058	131	0.9600	1.12	9	308	52.7%	-0.09	0.0064	-0.062
26.60	29.95		10	45.9%	0.90	0.0068	-0.061	132	1.08	1.20	104	468	52.5%	-0.09	0.0069	-0.065
25.75	29.00		31	45.9%	0.90	0.0073	-0.064	133	1.16	1.29	22	250	51.9%	-0.10	0.0073	-0.067
24.75	28.15		31	45.5%	0.89	0.0077	-0.067	134	1.27	1.39	4	174	51.6%	-0.11	0.0077	-0.070
24.25	26.35	7	370	41.8%	0.88	0.0081	-0.070	135	1.35	1.44	177	1,583	50.7%	-0.12	0.0082	-0.073
23.00	26.35		48	45.3%	0.87	0.0086	-0.073	136	1.43	1.61	42	147	50.5%	-0.12	0.0086	-0.076
22.30	24.75	1	144	41.9%	0.87	0.0091	-0.076	137	1.56	1.73	8	255	50.1%	-0.13	0.0092	-0.079
21.25	23.90	1	64	41.0%	0.86	0.0096	-0.080	138	1.67	1.87	162	196	49.7%	-0.14	0.0097	-0.083
20.60	23.30		58	43.5%	0.85	0.0101	-0.083	139	1.79	2.01	127	252	49.2%	-0.15	0.0102	-0.086
20.70	22.00	125	1,754	45.8%	0.84	0.0107	-0.086	140	1.96	2.15	629	3,869	48.9%	-0.16	0.0107	-0.089
18.75	21.40		61	41.5%	0.83	0.0112	-0.090	141	2.13	2.33	11	336	48.6%	-0.17	0.0113	-0.092
17.95	21.40		82	45.2%	0.81	0.0118	-0.093	142	2.35	2.50	13	263	48.4%	-0.18	0.0118	-0.096
17.10	19.50		92	40.3%	0.80	0.0123	-0.097	143	2.55	2.71	40	355	48.2%	-0.20	0.0124	-0.099
16.30	19.45		27	43.3%	0.79	0.0128	-0.100	144	2.75	2.91	96	429	47.9%	-0.21	0.0129	-0.102
16.45	17.90	16	1,244	43.7%	0.78	0.0134	-0.104	145	2.98	3.15	404	1,777	47.7%	-0.22	0.0134	-0.106
15.50	17.45		157	44.1%	0.76	0.0139	-0.107	146	3.20	3.40	9	614	47.4%	-0.24	0.0140	-0.109
15.00	16.85		165	45.2%	0.75	0.0144	-0.110	147	3.40	3.65	8	329	47.0%	-0.25	0.0145	-0.112
14.90	16.05	5	361	46.9%	0.73	0.0150	-0.113	148	3.70	3.95	98	473	46.9%	-0.27	0.0150	-0.115
12.80	15.05	7	257	41.2%	0.72	0.0154	-0.116	149	4.00	4.25	29	625	46.8%	-0.28	0.0155	-0.118
13.50	14.35	262	7,650	45.6%	0.70	0.0159	-0.119	150	4.35	4.60	1,052	4,864	46.9%	-0.30	0.0160	-0.121
12.05	13.65	12	345	42.9%	0.68	0.0163	-0.122	151	4.60	5.05	67	381	46.8%	-0.32	0.0164	-0.124
11.85	13.00	4	370	44.2%	0.67	0.0167	-0.124	152	4.90	5.25	37	170	46.1%	-0.33	0.0168	-0.126
11.35	12.50	16	16.0K	44.8%	0.65	0.0171	-0.127	153	5.30	5.80	32	287	46.6%	-0.35	0.0172	-0.128
9.65	12.40		224	43.1%	0.63	0.0174	-0.129	154	5.75	6.20	37	603	46.7%	-0.37	0.0175	-0.131
10.05	11.35	27	1,515	44.5%	0.61	0.0177	-0.131	155	6.15	6.45	580	845	46.1%	-0.39	0.0178	-0.132
9.70	10.60	5	254	44.5%	0.59	0.0179	-0.133	156	6.65	6.90	78	365	46.2%	-0.41	0.0180	-0.134
9.65	10.15	12	558	46.1%	0.58	0.0181	-0.134	157	7.10	7.40	27	203	46.2%	-0.42	0.0182	-0.136
8.80	10.30		67	45.6%	0.57	0.0181	-0.135	157.5	7.35	7.70	20	43	46.4%	-0.43	0.0183	-0.136
8.65	9.60	4	613	44.6%	0.56	0.0182	-0.136	158	7.45	7.95	98	271	46.1%	-0.44	0.0183	-0.137
8.55	9.05	37	270	45.6%	0.54	0.0183	-0.137	159	8.10	8.45	24	105	46.4%	-0.46	0.0184	-0.138
8.40	8.60	219	2,831	46.5%	0.52	0.0183	-0.138	160	8.70	8.95	175	763	46.6%	-0.48	0.0184	-0.138
7.80	8.30	23	599	46.6%	0.50	0.0183	-0.138	161	9.20	9.60	111	355	46.8%	-0.50	0.0184	-0.139
7.45	7.90	18	303	46.9%	0.49	0.0182	-0.138	162	9.70	11.35	17	198	49.8%	-0.52	0.0184	-0.139
7.10	7.30	126	333	46.6%	0.47	0.0181	-0.139	163	10.25	11.60	90	115	48.9%	-0.53	0.0183	-0.139
6.70	7.00		199	46.9%	0.45	0.0180	-0.138	164	10.55	12.80	30	57	49.7%	-0.55	0.0181	-0.139
6.35	6.60	283	1,892	47.0%	0.43	0.0178	-0.138	165	11.60	12.95	5	339	49.7%	-0.57	0.0180	-0.139
6.00	6.35	81	824	47.3%	0.42	0.0176	-0.138	166	12.00	13.65	5	231	49.3%	-0.58	0.0177	-0.138
5.70	6.05	91	506	47.6%	0.40	0.0174	-0.137	167	12.45	14.90		9	50.4%	-0.60	0.0175	-0.137
5.40	5.70	17	283	47.7%	0.39	0.0171	-0.136	168	13.35	15.40		14	50.7%	-0.62	0.0173	-0.136
5.15	5.40	17	265	48.0%	0.37	0.0168	-0.135	169	14.40	15.80	25	81	51.0%	-0.63	0.0170	-0.135
4.85	5.10	339	3,605	48.1%	0.36	0.0165	-0.134	170	15.15	16.45	108	184	51.1%	-0.65	0.0167	-0.134
4.60	4.85	19	625	48.3%	0.34	0.0162	-0.133	171	15.50	18.10		2	52.8%	-0.66	0.0163	-0.133
4.40	4.65	28	91	48.8%	0.33	0.0158	-0.131	172	16.65	18.05		70	51.9%	-0.67	0.0160	-0.131
4.15	4.40	5	239	48.9%	0.31	0.0155	-0.129	173	16.95	19.65		93	53.3%	-0.69	0.0156	-0.129
3.95	4.20	17	157	49.3%	0.30	0.0151	-0.128	174	18.15	20.05		53	53.7%	-0.70	0.0153	-0.128
3.75	4.05	41	2,623	49.7%	0.29	0.0147	-0.126	175	18.90	20.90		19	54.1%	-0.71	0.0149	-0.126
3.55	3.80	3	445	49.8%	0.28	0.0144	-0.124	176	19.75	21.65		7	54.4%	-0.72	0.0146	-0.124
2.90	3.15	2,336	2,644	51.0%	0.23	0.0129	-0.116	180	22.75	25.50	1	41	56.6%	-0.77	0.0131	-0.116
2.27	2.48	62	1,079	52.5%	0.19	0.0111	-0.105	185	26.70	29.80		22	57.0%	-0.81	0.0113	-0.105
1.79	2.00	21	2,149	54.1%	0.16	0.0094	-0.095	190	30.70	34.30		124	56.8%	-0.85	0.0097	-0.094
1.43	1.62	4	582	55.8%	0.13	0.0080	-0.085	195	35.40	38.25	1	104	55.7%	-0.88	0.0083	-0.084
1.16	1.29	37	2,276	57.2%	0.11	0.0068	-0.077	200	40.10	43.65		128	61.1%	-0.90	0.0070	-0.075
0.9400	1.08	1	412	58.8%	0.09	0.0058	-0.069	205	44.40	48.45		8	60.1%	-0.92	0.0060	-0.066
0.7900	0.9000		662	60.5%	0.07	0.0049	-0.062	210	49.35	53.25		2	62.5%	-0.93	0.0052	-0.059
0.6500	0.7600		246	62.0%	0.06	0.0042	-0.056	215	54.25	58.15		1	64.8%	-0.94	0.0045	-0.053
0.5600	0.6500	22	553	63.8%	0.05	0.0036	-0.050	220	59.20	63.05			67.3%	-0.95	0.0039	-0.047
0.4700	0.5600	160	2,191	65.3%	0.05	0.0031	-0.045	225	64.05	67.95			68.3%	-0.96	0.0034	-0.042
0.4000	0.8700	2	210	71.2%	0.04	0.0027	-0.041	230	69.00	72.85			69.9%	-0.97	0.0030	-0.037
0.3400	0.4100		94	68.0%	0.03	0.0024	-0.037	235	74.00	77.85			73.2%	-0.98	0.0027	-0.033

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

USO catena di opzioni United States Oil Fund, LP

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità