USO cadena de opciones United States Oil Fund, LP

Vencimiento Cboe delayed options data · a fecha de 18:44 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±10.8% (143.46–178.26) · ATM IV 45.9% · P/C interés abierto 0.98

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
74.20	78.15		22	106.7%	0.99	0.0004	-0.001	85	0.0100	0.0800		932	84.0%	-0.00	0.0003	-0.009
69.30	73.15		8	101.3%	0.99	0.0005	-0.003	90	0.0100	0.0800		2,305	77.0%	-0.01	0.0004	-0.010
64.30	68.20		198	96.5%	0.99	0.0006	-0.005	95	0.0400	0.0900	1	135	73.5%	-0.01	0.0006	-0.012
59.35	63.25		55	86.8%	0.99	0.0008	-0.007	100	0.1000	0.1400	39	6,323	72.3%	-0.01	0.0008	-0.014
54.45	58.30		29	81.1%	0.98	0.0011	-0.011	105	0.1200	0.1800	9	1,438	67.7%	-0.01	0.0011	-0.017
50.50	52.70	1	439	77.1%	0.98	0.0015	-0.015	110	0.2100	0.2500	272	12.3K	65.3%	-0.02	0.0015	-0.021
45.95	48.35		361	81.8%	0.97	0.0020	-0.020	115	0.2800	0.3100	60	3,670	61.0%	-0.03	0.0020	-0.026
45.05	47.50		10	80.5%	0.97	0.0022	-0.022	116	0.2700	0.3300	1	414	60.0%	-0.03	0.0022	-0.027
44.15	45.90		52	74.6%	0.97	0.0023	-0.023	117	0.2600	0.3600		157	59.0%	-0.03	0.0023	-0.028
43.15	45.55		122	79.7%	0.97	0.0025	-0.024	118	0.3100	0.3700	14	344	58.6%	-0.03	0.0025	-0.029
42.05	44.05		2	73.4%	0.96	0.0026	-0.026	119	0.3100	0.4000	11	197	57.7%	-0.03	0.0026	-0.031
41.25	43.20	12	131	72.9%	0.96	0.0028	-0.027	120	0.3800	0.4000	327	4,534	57.3%	-0.04	0.0028	-0.032
40.10	42.00		3	68.4%	0.96	0.0030	-0.029	121	0.4000	0.4400	116	254	56.8%	-0.04	0.0030	-0.033
38.20	41.25		5	61.0%	0.96	0.0032	-0.030	122	0.3900	0.4700		277	55.7%	-0.04	0.0032	-0.035
38.25	40.35	1	18	69.0%	0.95	0.0034	-0.032	123	0.4400	0.5000	5	488	55.3%	-0.04	0.0034	-0.036
37.30	39.70		3	70.4%	0.95	0.0036	-0.034	124	0.4500	0.5400	6	369	54.5%	-0.05	0.0036	-0.038
36.45	38.20	1	133	66.0%	0.95	0.0039	-0.035	125	0.5100	0.5600	141	3,065	54.0%	-0.05	0.0039	-0.040
35.45	37.80		12	69.2%	0.95	0.0042	-0.037	126	0.5600	0.6000	4	956	53.5%	-0.05	0.0042	-0.042
34.50	36.35	1	18	64.1%	0.94	0.0044	-0.039	127	0.6000	0.6500	8	179	52.9%	-0.06	0.0044	-0.043
33.55	35.80		6	65.5%	0.94	0.0047	-0.041	128	0.6500	0.7200		124	52.6%	-0.06	0.0047	-0.045
32.25	34.95		8	63.2%	0.93	0.0050	-0.044	129	0.7000	0.7700	28	221	52.1%	-0.06	0.0051	-0.048
31.70	33.30		708	60.0%	0.93	0.0054	-0.046	130	0.7600	0.7800	402	4,828	51.1%	-0.07	0.0054	-0.050
30.30	32.05		5	54.3%	0.92	0.0057	-0.048	131	0.7800	0.8600	22	305	50.6%	-0.07	0.0058	-0.052
29.45	31.15	1	10	54.3%	0.92	0.0061	-0.051	132	0.8400	0.9600	36	457	50.3%	-0.08	0.0061	-0.054
28.60	31.20		31	60.1%	0.91	0.0065	-0.053	133	0.9200	0.9800	17	247	49.5%	-0.09	0.0065	-0.057
27.95	29.35		31	55.7%	0.91	0.0069	-0.056	134	0.9900	1.06	83	102	49.0%	-0.09	0.0070	-0.059
26.95	28.35	1	371	54.6%	0.90	0.0074	-0.059	135	1.09	1.18	157	1,577	48.9%	-0.10	0.0074	-0.062
26.10	27.70		48	54.4%	0.89	0.0078	-0.062	136	1.16	1.32	26	137	48.6%	-0.11	0.0079	-0.065
25.20	27.60		139	58.3%	0.88	0.0083	-0.065	137	1.32	1.40	22	245	48.4%	-0.11	0.0084	-0.068
24.35	26.65		59	56.6%	0.88	0.0088	-0.068	138	1.37	1.48	8	194	47.5%	-0.12	0.0089	-0.071
23.00	25.65		58	53.2%	0.87	0.0094	-0.071	139	1.49	1.60	8	251	47.1%	-0.13	0.0094	-0.074
22.65	23.65	5	1,754	51.1%	0.86	0.0099	-0.075	140	1.62	1.76	959	3,734	46.9%	-0.14	0.0099	-0.077
21.80	23.70		61	53.3%	0.85	0.0104	-0.078	141	1.77	1.96	78	334	46.9%	-0.15	0.0105	-0.081
20.95	23.30		83	54.4%	0.84	0.0110	-0.082	142	1.92	2.09	72	285	46.5%	-0.16	0.0110	-0.084
20.05	21.85	5	89	51.2%	0.82	0.0116	-0.085	143	2.09	2.25	20	353	46.1%	-0.17	0.0116	-0.088
19.25	21.45	2	27	52.3%	0.81	0.0121	-0.089	144	2.28	2.45	171	299	46.0%	-0.19	0.0122	-0.091
18.40	19.50	3	1,244	48.2%	0.80	0.0127	-0.093	145	2.48	2.65	413	1,666	45.7%	-0.20	0.0127	-0.095
17.80	19.90	2	155	51.9%	0.79	0.0132	-0.096	146	2.70	2.86	10	611	45.5%	-0.21	0.0133	-0.098
16.95	18.70		165	51.1%	0.77	0.0138	-0.100	147	2.93	3.10	56	343	45.3%	-0.23	0.0138	-0.102
16.30	18.00	1	362	50.0%	0.76	0.0143	-0.103	148	3.15	3.35	4	473	45.1%	-0.24	0.0144	-0.105
15.60	17.70	3	254	51.2%	0.74	0.0148	-0.107	149	3.45	3.65	5	622	45.1%	-0.26	0.0149	-0.109
14.90	15.55	289	7,631	46.5%	0.72	0.0153	-0.110	150	3.75	3.95	725	4,795	45.1%	-0.27	0.0154	-0.112
14.20	16.10	5	350	50.2%	0.71	0.0158	-0.113	151	4.05	4.30	11	371	45.0%	-0.29	0.0158	-0.115
13.55	15.35	19	395	49.7%	0.69	0.0162	-0.116	152	4.40	4.60	42	161	44.9%	-0.31	0.0163	-0.118
12.95	13.40	31	15.7K	46.7%	0.67	0.0166	-0.119	153	4.75	5.00	31	255	44.8%	-0.32	0.0167	-0.121
12.35	13.90	10	216	49.2%	0.66	0.0169	-0.122	154	5.10	5.35	14	599	44.8%	-0.34	0.0170	-0.123
11.65	12.00	80	1,499	46.2%	0.64	0.0173	-0.124	155	5.50	5.75	184	779	44.8%	-0.36	0.0173	-0.126
11.20	11.55	36	230	46.0%	0.62	0.0175	-0.127	156	5.95	6.25	44	374	44.9%	-0.38	0.0176	-0.128
10.65	10.75	80	557	45.9%	0.60	0.0177	-0.129	157	6.40	6.70	10	196	44.9%	-0.40	0.0178	-0.130
10.25	10.95	69		45.9%	0.59	0.0178	-0.130	157.5	6.60	6.90	46		44.9%	-0.41	0.0179	-0.131
10.10	11.50	57	605	48.6%	0.58	0.0179	-0.130	158	6.85	7.10	64	246	45.0%	-0.41	0.0180	-0.131
9.60	10.15	109	207	46.5%	0.57	0.0180	-0.132	159	7.35	7.70	18	87	45.4%	-0.43	0.0181	-0.133
9.10	9.60	277	2,670	46.5%	0.55	0.0181	-0.133	160	7.85	8.20	557	512	45.5%	-0.45	0.0182	-0.134
8.65	9.00	78	573	46.6%	0.53	0.0182	-0.134	161	8.35	8.80	35	350	45.2%	-0.47	0.0183	-0.135
8.25	8.50	137	301	46.7%	0.51	0.0182	-0.135	162	8.90	9.30	118	217	45.3%	-0.49	0.0183	-0.136
7.80	8.05	294	216	46.2%	0.49	0.0181	-0.136	163	9.35	9.80	36	95	45.2%	-0.51	0.0182	-0.136
7.40	7.65	59	206	46.4%	0.48	0.0180	-0.136	164	9.55	10.40	21	55	44.3%	-0.52	0.0181	-0.136
7.05	7.25	213	1,832	46.6%	0.46	0.0179	-0.136	165	10.55	11.10	9	337	45.7%	-0.54	0.0180	-0.136
6.70	7.00	278	775	46.9%	0.44	0.0177	-0.136	166	10.50	11.75	80	211	44.1%	-0.56	0.0178	-0.136
6.35	6.70	77	477	47.1%	0.43	0.0175	-0.136	167	11.15	12.40	4	5	44.3%	-0.57	0.0177	-0.136
6.00	6.20	153	301	47.1%	0.41	0.0173	-0.135	168	11.80	13.00	6	8	44.2%	-0.59	0.0174	-0.135
5.70	6.05	20	255	47.5%	0.39	0.0170	-0.134	169	12.50	13.80	2	81	44.3%	-0.61	0.0172	-0.134
5.40	5.75	1,639	2,838	47.7%	0.38	0.0168	-0.133	170	13.15	14.45	78	131	44.3%	-0.62	0.0169	-0.133
5.15	5.45	158	513	47.9%	0.36	0.0165	-0.132	171	13.95	15.15		2	44.9%	-0.64	0.0166	-0.132
4.85	5.20	97	71	48.2%	0.35	0.0162	-0.131	172	14.55	15.95	20	50	44.9%	-0.65	0.0163	-0.131
4.60	4.80	57	196	48.2%	0.34	0.0158	-0.130	173	15.55	16.70	8	85	45.4%	-0.66	0.0160	-0.130
4.40	4.55	65	173	48.4%	0.32	0.0155	-0.128	174	15.95	17.65		12	45.5%	-0.68	0.0157	-0.128
4.15	4.45	208	2,557	48.9%	0.31	0.0152	-0.127	175	16.65	18.20		19	44.5%	-0.69	0.0153	-0.126
3.95	4.15	3	444	48.8%	0.30	0.0148	-0.125	176	17.55	19.35	5	2	46.5%	-0.70	0.0150	-0.125
3.20	3.40	116	2,621	49.8%	0.25	0.0133	-0.118	180	20.50	22.20	1	41	44.8%	-0.75	0.0135	-0.117
2.48	2.64	17	1,080	51.0%	0.20	0.0115	-0.107	185	25.15	26.60	1	21	47.4%	-0.80	0.0117	-0.106
1.97	2.07	1,245	1,477	52.5%	0.17	0.0099	-0.097	190	29.00	31.10	10	121	44.3%	-0.84	0.0101	-0.096
1.58	1.67	20	579	54.1%	0.14	0.0084	-0.087	195	33.50	35.90		104	46.1%	-0.87	0.0086	-0.085
1.25	1.35	137	2,232	55.5%	0.11	0.0071	-0.078	200	38.10	40.35	1	127	41.9%	-0.89	0.0074	-0.076
1.05	1.12	34	404	57.4%	0.09	0.0060	-0.069	205	42.75	45.20		8		-0.91	0.0063	-0.067
0.8700	0.9500	5	660	59.0%	0.08	0.0052	-0.062	210	48.05	50.10	10	2	42.7%	-0.93	0.0054	-0.059
0.7300	0.7900	5	245	60.5%	0.07	0.0044	-0.056	215	52.40	55.00		1		-0.94	0.0047	-0.053
0.6100	0.6600	19	548	61.9%	0.06	0.0038	-0.050	220	57.30	59.65				-0.95	0.0040	-0.046
0.5100	0.5800	29	2,191	63.5%	0.05	0.0032	-0.045	225	62.25	64.60				-0.96	0.0035	-0.041
0.4300	0.4900	15	202	64.8%	0.04	0.0028	-0.040	230	67.15	69.50				-0.97	0.0031	-0.036
0.3700	0.4200	10	93	66.2%	0.04	0.0024	-0.036	235	72.10	74.45				-0.97	0.0027	-0.032
0.3200	0.3700		368	67.7%	0.03	0.0021	-0.033	240	77.10	80.65				-0.98	0.0024	-0.028

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

USO cadena de opciones United States Oil Fund, LP

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo