USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.9% (125.42–159.18) · ATM IV 43.5% · P/C open interest 2.37

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
68.80	71.50		4	79.7%	0.99	0.0004	0.000	72	0	0.5000		247	97.4%	-0.01	0.0004	-0.006
67.60	70.70		8	77.6%	0.99	0.0004	0.000	73	0	0.5900		544	98.1%	-0.01	0.0004	-0.006
66.00	70.05		30		0.99	0.0004	0.000	74	0	0.4700		349	93.0%	-0.01	0.0004	-0.007
65.75	68.50		79	67.2%	0.99	0.0004	0.000	75	0	0.2000	6	11.1K	81.1%	-0.01	0.0004	-0.007
64.80	67.50		2	71.0%	0.99	0.0005	0.000	76	0	0.2300	5	1,212	81.0%	-0.01	0.0004	-0.007
63.75	66.50		5	61.1%	0.99	0.0005	0.000	77	0	0.6400		108	92.3%	-0.01	0.0005	-0.007
62.60	65.75		26	70.9%	0.99	0.0005	0.000	78	0	0.4400		260	85.4%	-0.01	0.0005	-0.007
61.80	64.55		47	68.8%	0.99	0.0005	0.000	79	0	0.4300		234	83.5%	-0.01	0.0005	-0.007
60.80	63.55		253	66.7%	0.99	0.0006	0.000	80	0.0400	0.0900	48	8,706	68.4%	-0.01	0.0006	-0.008
59.85	62.55		30	68.2%	0.99	0.0006	0.000	81	0	0.1600	21	792	70.1%	-0.01	0.0006	-0.008
58.85	61.55		18	66.3%	0.99	0.0006	0.000	82	0.0500	0.3300	56	524	77.3%	-0.01	0.0006	-0.008
57.90	60.60		4	69.6%	0.99	0.0007	0.000	83	0.0200	0.1800	5	440	69.3%	-0.01	0.0007	-0.008
56.85	59.60		20	65.4%	0.99	0.0007	0.000	84	0.0900	0.1500	10	263	69.6%	-0.01	0.0007	-0.009
55.85	58.60		319	63.5%	0.99	0.0008	0.000	85	0.0500	0.1000		5,739	64.1%	-0.01	0.0007	-0.009
54.10	58.15		36		0.99	0.0008	0.000	86	0	0.2300		1,323	66.4%	-0.01	0.0008	-0.009
53.10	57.15		292		0.99	0.0008	0.000	87	0.0400	0.2600		160	67.5%	-0.01	0.0008	-0.009
52.70	56.20		189	72.6%	0.99	0.0009	0.000	88	0	0.4000	3	294	69.0%	-0.01	0.0009	-0.010
51.15	55.20		82		0.99	0.0010	0.000	89	0	0.1900	1	945	60.8%	-0.01	0.0010	-0.010
51.20	53.65		565	68.2%	0.99	0.0010	0.000	90	0.1000	0.2200	1	11.3K	63.9%	-0.01	0.0010	-0.010
49.95	52.65		68	59.5%	0.99	0.0011	0.000	91	0.0700	0.1900	20	182	60.7%	-0.01	0.0011	-0.011
48.95	51.70		10	59.5%	0.98	0.0012	0.000	92	0.0100	0.3800	22	408	63.1%	-0.01	0.0012	-0.011
48.00	50.70		11	59.4%	0.98	0.0012	0.000	93	0.0800	0.4100	1	1,403	64.0%	-0.01	0.0012	-0.011
46.95	49.70		3	56.2%	0.98	0.0013	0.000	94	0.0200	0.3400	4	160	59.6%	-0.01	0.0013	-0.012
46.00	49.30		742	67.8%	0.98	0.0014	0.000	95	0.1000	0.2500	60	22.3K	58.0%	-0.02	0.0014	-0.012
44.25	48.30		101	49.0%	0.98	0.0015	0.000	96	0.0300	0.2900	6	1,884	55.9%	-0.02	0.0015	-0.013
43.25	46.75		125		0.98	0.0016	0.000	97	0.0400	0.2900		509	54.9%	-0.02	0.0016	-0.013
43.20	45.20		310		0.98	0.0017	0.000	98	0.0200	0.3900		1,232	55.4%	-0.02	0.0017	-0.014
42.05	44.05		758		0.98	0.0019	0.000	99	0	0.3900	2	416	53.7%	-0.02	0.0019	-0.015
42.20	42.80	24	7,267	55.1%	0.98	0.0020	0.000	100	0.1600	0.2700	746	37.1K	53.8%	-0.02	0.0020	-0.015
40.10	42.10	1	27		0.97	0.0022	0.000	101	0	0.7700		5,168	57.5%	-0.02	0.0022	-0.016
39.15	40.90		63		0.97	0.0023	0.000	102	0.0500	0.4500	2	2,357	51.9%	-0.03	0.0023	-0.017
38.25	40.05		80		0.97	0.0025	0.000	103	0.0700	0.4300	134	134	50.6%	-0.03	0.0025	-0.018
37.30	39.10	10	34		0.97	0.0027	0.000	104	0.2100	0.4600	2	201	52.0%	-0.03	0.0027	-0.018
36.85	37.95	1	2,731	43.6%	0.97	0.0029	0.000	105	0.2300	0.4200	121	6,408	50.4%	-0.03	0.0029	-0.019
35.35	37.50		55	43.3%	0.96	0.0031	0.000	106	0.2200	0.4600	1	5,193	49.5%	-0.03	0.0031	-0.021
34.40	36.75		175	47.1%	0.96	0.0034	0.000	107	0.1300	0.5100	2	174	47.6%	-0.04	0.0034	-0.022
33.40	35.00		82		0.96	0.0036	0.000	108	0.3400	0.4400	54	261	48.1%	-0.04	0.0036	-0.023
32.40	34.85	5	53	45.5%	0.95	0.0039	-0.001	109	0.1500	0.9000	26	583	49.7%	-0.04	0.0039	-0.024
32.50	33.20	41	3,072	49.0%	0.95	0.0042	-0.003	110	0.4500	0.5000	548	13.4K	47.3%	-0.05	0.0042	-0.025
30.50	32.95		152	45.0%	0.95	0.0046	-0.005	111	0.2500	0.7400	8	3,211	46.3%	-0.05	0.0046	-0.027
29.80	32.00	1	56	46.9%	0.94	0.0049	-0.007	112	0.4400	0.8200	6	190	47.5%	-0.06	0.0050	-0.028
28.95	30.40		346	41.0%	0.94	0.0053	-0.009	113	0.3000	0.8700	9	199	45.3%	-0.06	0.0053	-0.030
28.00	30.10		112	46.4%	0.93	0.0057	-0.012	114	0.6000	0.9000	70	1,962	46.6%	-0.06	0.0058	-0.031
27.20	29.20	28	2,415	47.1%	0.93	0.0062	-0.014	115	0.5100	0.7200	2,664	13.7K	42.9%	-0.07	0.0062	-0.033
26.00	28.40		712	45.5%	0.92	0.0066	-0.017	116	0.5900	0.8100	41	4,848	44.1%	-0.08	0.0067	-0.035
25.10	26.75		48	40.0%	0.91	0.0072	-0.019	117	0.6200	1.06	6	195	43.5%	-0.08	0.0072	-0.037
24.00	26.00	2	98	39.7%	0.91	0.0077	-0.022	118	0.8000	0.9800	5	204	42.8%	-0.09	0.0077	-0.039
22.45	25.45	2	183	37.5%	0.90	0.0082	-0.025	119	0.8000	1.06	38	1,743	43.0%	-0.10	0.0083	-0.041
23.15	23.65	195	2,419	41.8%	0.89	0.0088	-0.028	120	1.12	1.13	4,756	22.1K	42.6%	-0.11	0.0089	-0.044
21.70	23.00	3	101	39.7%	0.88	0.0094	-0.031	121	1.04	1.47	20	134	42.5%	-0.12	0.0095	-0.046
20.75	22.90	2	256	43.1%	0.87	0.0101	-0.034	122	1.18	1.51	100	2,916	41.8%	-0.13	0.0101	-0.049
20.10	21.50		108	41.2%	0.86	0.0107	-0.038	123	1.45	1.80	20	322	42.9%	-0.14	0.0108	-0.051
19.35	21.25	10	142	44.0%	0.85	0.0114	-0.041	124	1.65	1.77	22	261	42.0%	-0.15	0.0114	-0.054
17.70	19.65	73	3,544	36.8%	0.83	0.0120	-0.045	125	1.70	1.96	835	6,922	42.0%	-0.16	0.0121	-0.057
17.55	20.25	6	197	45.2%	0.82	0.0127	-0.048	126	1.97	2.25	7	185	42.0%	-0.18	0.0128	-0.060
16.55	18.80	14	153	41.7%	0.81	0.0134	-0.052	127	2.18	2.43	21	164	41.8%	-0.19	0.0134	-0.063
16.40	17.40	2	326	41.6%	0.79	0.0140	-0.055	128	2.30	2.65	12	215	41.3%	-0.21	0.0141	-0.066
14.60	17.75	1	190	41.7%	0.78	0.0146	-0.059	129	2.64	2.91	28	243	41.6%	-0.22	0.0147	-0.069
14.70	15.60	155	4,913	39.6%	0.76	0.0152	-0.062	130	3.00	3.15	847	2,867	41.7%	-0.24	0.0153	-0.071
14.10	15.15		162	40.9%	0.74	0.0157	-0.066	131	3.30	3.50	5	840	41.9%	-0.26	0.0158	-0.074
13.65	14.65	190	684	42.2%	0.72	0.0162	-0.069	132	3.55	3.85	214	159	41.8%	-0.27	0.0163	-0.077
13.10	14.10	21	530	42.8%	0.71	0.0167	-0.072	133	3.95	4.20	13	714	42.1%	-0.29	0.0168	-0.079
12.55	13.40	9	409	42.9%	0.69	0.0171	-0.075	134	4.35	4.60	10	727	42.4%	-0.31	0.0172	-0.082
12.00	12.80	116	1,951	43.2%	0.67	0.0175	-0.078	135	4.75	4.95	409	1,526	42.4%	-0.33	0.0176	-0.084
11.25	12.05	2	928	42.4%	0.65	0.0178	-0.081	136	5.15	5.40	75	673	42.5%	-0.35	0.0179	-0.086
10.50	11.40	7	223	41.7%	0.63	0.0180	-0.083	137	5.55	5.80	55	1,236	42.5%	-0.37	0.0182	-0.087
10.15	10.95	18	456	42.6%	0.61	0.0183	-0.085	138	6.05	6.30	7	167	42.9%	-0.39	0.0184	-0.089
9.80	10.20	5	417	42.6%	0.59	0.0184	-0.087	139	6.45	6.80	36	1,287	42.8%	-0.41	0.0186	-0.090
9.45	9.65	407	6,419	43.0%	0.57	0.0185	-0.089	140	7.00	7.30	449	1,836	43.1%	-0.42	0.0187	-0.091
8.85	9.30	41	517	43.1%	0.56	0.0186	-0.090	141	7.60	7.85	49	142	43.5%	-0.44	0.0188	-0.092
8.50	8.85	15	449	43.6%	0.54	0.0186	-0.092	142	8.00	8.40	179	39	43.4%	-0.46	0.0188	-0.093
8.05	8.45	38	202	43.8%	0.52	0.0186	-0.093	143	8.55	9.00	42	835	43.6%	-0.48	0.0188	-0.093
7.55	7.95	3	433	43.5%	0.50	0.0185	-0.094	144	9.30	9.60		19	44.2%	-0.50	0.0187	-0.094
7.35	7.60	2,346	9,350	44.3%	0.48	0.0184	-0.095	145	9.90	10.15	19	1,044	44.3%	-0.52	0.0186	-0.094
6.80	8.20	2	284	46.6%	0.47	0.0182	-0.095	146	10.55	10.85	1	108	44.7%	-0.53	0.0184	-0.094
6.35	7.90	2	75	46.7%	0.45	0.0181	-0.096	147	11.20	11.50		61	45.0%	-0.55	0.0183	-0.093
6.15	6.85	29	666	45.5%	0.43	0.0179	-0.096	148	11.80	12.15	1	588	45.0%	-0.57	0.0181	-0.093
5.85	6.65	3	689	46.1%	0.42	0.0176	-0.096	149	12.55	12.90		44	45.6%	-0.58	0.0178	-0.092
5.65	5.95	1,466	6,846	45.5%	0.40	0.0174	-0.095	150	13.25	13.80	129	413	46.4%	-0.60	0.0176	-0.091
5.30	6.55	6	195	48.0%	0.39	0.0171	-0.095	151	13.90	14.25		22	45.8%	-0.62	0.0173	-0.090
5.00	5.95	3	224	47.3%	0.37	0.0168	-0.095	152	14.70	15.00		12	46.3%	-0.63	0.0170	-0.089
4.75	5.20	2	267	46.2%	0.36	0.0165	-0.094	153	15.20	15.80		83	46.1%	-0.65	0.0167	-0.088
4.50	4.90	1	283	46.3%	0.34	0.0161	-0.093	154	16.20	16.50			46.9%	-0.66	0.0164	-0.087
4.30	4.60	722	2,220	46.5%	0.33	0.0158	-0.092	155	16.95	17.25		83	47.0%	-0.67	0.0160	-0.085
3.95	4.45	2	86	46.5%	0.32	0.0154	-0.091	156	17.70	18.05		2	47.3%	-0.69	0.0157	-0.084
3.90	4.20	11	102	47.1%	0.30	0.0151	-0.090	157	17.95	18.85	1	25	45.9%	-0.70	0.0153	-0.082
3.70	4.05	1	95	47.5%	0.29	0.0147	-0.089	158	19.25	20.60		4	50.5%	-0.71	0.0150	-0.080
3.55	3.80		37	47.7%	0.28	0.0144	-0.088	159	19.05	21.40		1	47.7%	-0.72	0.0146	-0.078
3.40	3.90	168	3,030	48.9%	0.27	0.0140	-0.087	160	20.90	21.30		32	48.3%	-0.74	0.0143	-0.076
3.15	3.45		98	48.0%	0.26	0.0136	-0.086	161	21.70	22.15		1	48.5%	-0.75	0.0139	-0.074
3.05	3.35	1	333	48.7%	0.25	0.0133	-0.084	162	22.55	23.00		1	48.9%	-0.76	0.0135	-0.072
2.85	3.15	7	139	48.6%	0.24	0.0129	-0.083	163	22.50	23.85		1	46.1%	-0.77	0.0132	-0.070
2.67	3.20	1	80	49.4%	0.23	0.0125	-0.081	164	24.15	24.70		11	49.0%	-0.78	0.0128	-0.068
2.58	2.94	204	1,505	49.4%	0.22	0.0122	-0.080	165	25.10	25.55		1	49.5%	-0.79	0.0125	-0.066
2.00	2.27	128	1,474	50.4%	0.18	0.0105	-0.072	170	29.50	30.00		75	50.9%	-0.83	0.0108	-0.056
1.45	1.85	78	860	51.3%	0.14	0.0089	-0.065	175	34.00	34.55		1	51.9%	-0.86	0.0093	-0.045
1.14	1.46	62	1,687	52.4%	0.12	0.0076	-0.058	180	38.65	39.20		11	53.1%	-0.89	0.0079	-0.034
0.8300	1.14	2,287	590	53.0%	0.10	0.0064	-0.051	185	43.05	45.00		3	58.6%	-0.91	0.0068	-0.025
0.7000	1.10	21	811	55.7%	0.08	0.0054	-0.045	190	48.20	49.40			60.1%	-0.93	0.0058	-0.015
0.6000	0.8200	38	565	56.5%	0.07	0.0046	-0.040	195	53.10	54.40		86	63.4%	-0.94	0.0049	-0.007
0.5300	0.6900	115	8,228	58.2%	0.06	0.0040	-0.036	200	57.20	59.25		114	58.2%	-0.95	0.0042	0.000
0.4000	1.10	4	530	64.0%	0.05	0.0034	-0.032	205	62.30	64.55			65.7%	-0.96	0.0036	0.000
0.1600	0.9400	2	295	63.4%	0.04	0.0029	-0.029	210	67.10	69.45		4	66.1%	-0.97	0.0035	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy