USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 06:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.5% (119.81–201.81) · ATM IV 42.4% · P/C open interest 3.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.45	82.55			59.0%	0.96	0.0011	0.000	81	0.2200	1.61		1	55.0%	-0.03	0.0011	-0.012
78.90	81.60			55.3%	0.96	0.0012	0.000	82	0.5500	1.62			56.1%	-0.03	0.0011	-0.012
78.40	80.70			57.3%	0.96	0.0012	0.000	83	0.9600	1.30		1	55.6%	-0.04	0.0012	-0.012
77.65	79.75			57.6%	0.95	0.0013	0.000	84	0.9000	1.27		2	54.4%	-0.04	0.0012	-0.013
76.75	78.85			57.4%	0.95	0.0013	0.000	85	1.06	1.37		1	54.8%	-0.04	0.0012	-0.013
75.75	77.90			56.6%	0.95	0.0014	0.000	86	1.11	1.49	1	7	54.8%	-0.04	0.0013	-0.013
74.65	77.30			56.8%	0.95	0.0014	0.000	87	1.15	1.57	1	7	54.5%	-0.04	0.0014	-0.014
73.95	76.05			56.0%	0.95	0.0015	0.000	88	1.24	1.62		7	54.2%	-0.04	0.0014	-0.014
73.05	75.90			58.5%	0.94	0.0015	0.000	89	1.27	2.52		7	57.1%	-0.05	0.0015	-0.015
72.00	74.45			54.9%	0.94	0.0016	-0.000	90	1.33	2.31		35	55.7%	-0.05	0.0015	-0.015
70.75	74.10			55.9%	0.94	0.0016	-0.001	91	0.8400	3.70		1	58.0%	-0.05	0.0016	-0.015
69.65	73.15			54.8%	0.94	0.0017	-0.001	92	0.8000	3.75			57.1%	-0.05	0.0016	-0.016
69.15	72.30			55.9%	0.94	0.0018	-0.002	93	0.5200	3.85			55.6%	-0.05	0.0017	-0.016
68.10	71.40			55.0%	0.93	0.0018	-0.003	94	1.16	3.95		1	57.1%	-0.06	0.0018	-0.017
67.05	70.50			54.1%	0.93	0.0019	-0.003	95	1.28	3.90		104	56.5%	-0.06	0.0018	-0.017
66.65	69.55			55.3%	0.93	0.0020	-0.004	96	1.44	4.05		5	56.5%	-0.06	0.0019	-0.018
65.50	68.75			54.3%	0.93	0.0020	-0.004	97	1.22	4.10			55.1%	-0.06	0.0020	-0.018
64.65	67.85			54.0%	0.92	0.0021	-0.005	98	1.35	3.65		2	53.3%	-0.07	0.0021	-0.018
63.85	66.40			51.9%	0.92	0.0022	-0.006	99	1.79	3.20		2	52.4%	-0.07	0.0021	-0.019
62.70	66.05		20	52.9%	0.92	0.0022	-0.006	100	2.20	2.89	4	1,423	51.9%	-0.07	0.0022	-0.019
61.85	64.40			50.5%	0.91	0.0023	-0.007	101	2.04	3.40		6	52.0%	-0.08	0.0023	-0.020
60.75	64.25			51.6%	0.91	0.0024	-0.008	102	1.50	4.35		4	52.3%	-0.08	0.0024	-0.020
59.90	62.65			49.4%	0.91	0.0025	-0.008	103	1.26	3.85			49.4%	-0.08	0.0024	-0.021
59.45	61.75			50.2%	0.91	0.0025	-0.009	104	2.40	3.60		6	51.0%	-0.08	0.0025	-0.021
58.40	60.90			49.5%	0.90	0.0026	-0.010	105	2.35	3.60		8	50.0%	-0.09	0.0026	-0.022
57.90	60.00			50.1%	0.90	0.0027	-0.010	106	2.54	3.05			48.3%	-0.09	0.0027	-0.022
56.85	59.85	1		51.0%	0.90	0.0028	-0.011	107	2.73	3.30			48.5%	-0.09	0.0028	-0.023
56.30	58.70			50.7%	0.89	0.0029	-0.012	108	2.80	3.30			47.9%	-0.10	0.0029	-0.023
55.35	57.45			49.3%	0.89	0.0030	-0.012	109	2.81	3.70			48.1%	-0.10	0.0030	-0.024
54.45	56.65			49.0%	0.89	0.0031	-0.013	110	3.00	3.55		1	47.3%	-0.10	0.0031	-0.024
53.60	55.80			48.7%	0.88	0.0031	-0.014	111	2.95	4.15			47.7%	-0.11	0.0032	-0.025
52.80	55.00			48.6%	0.88	0.0032	-0.014	112	3.30	4.30		1	48.0%	-0.11	0.0032	-0.025
51.95	54.15		17	48.3%	0.87	0.0033	-0.015	113	3.25	4.45			47.4%	-0.12	0.0033	-0.026
51.30	53.35			48.5%	0.87	0.0034	-0.016	114	3.45	4.65		6	47.4%	-0.12	0.0034	-0.026
50.30	52.55			47.9%	0.87	0.0035	-0.016	115	3.40	4.55			46.2%	-0.12	0.0035	-0.027
49.50	51.70			47.7%	0.86	0.0036	-0.017	116	3.75	4.55		10	46.1%	-0.13	0.0036	-0.027
48.70	50.90			47.5%	0.86	0.0037	-0.018	117	3.95	5.15			46.8%	-0.13	0.0038	-0.028
47.90	50.10			47.3%	0.85	0.0038	-0.018	118	4.05	5.35			46.5%	-0.14	0.0038	-0.028
47.05	48.75		1	46.0%	0.85	0.0039	-0.019	119	4.45	4.95			45.7%	-0.14	0.0040	-0.029
46.45	47.90		16	46.0%	0.84	0.0040	-0.020	120	4.50	5.10	52	3	45.2%	-0.15	0.0041	-0.029
45.65	47.15		25	45.9%	0.84	0.0041	-0.020	121	4.60	5.30			44.9%	-0.15	0.0042	-0.030
44.80	46.95		1	46.6%	0.83	0.0042	-0.021	122	4.75	6.15			45.8%	-0.16	0.0043	-0.030
44.10	46.20			46.5%	0.83	0.0043	-0.022	123	5.00	6.50			46.0%	-0.16	0.0044	-0.031
43.35	45.40		91	46.3%	0.82	0.0044	-0.022	124	5.20	6.80			45.9%	-0.17	0.0045	-0.031
42.35	44.15		21	45.0%	0.82	0.0046	-0.023	125	5.65	6.15		155	44.7%	-0.17	0.0046	-0.032
41.85	43.90		64	46.0%	0.81	0.0047	-0.024	126	5.45	6.85			44.7%	-0.18	0.0047	-0.032
41.10	43.15		14	45.9%	0.81	0.0048	-0.025	127	5.80	7.50		1	45.4%	-0.18	0.0048	-0.033
40.35	42.45		37	45.7%	0.80	0.0049	-0.025	128	6.10	7.00			44.2%	-0.19	0.0049	-0.033
39.00	41.10		85	43.7%	0.80	0.0050	-0.026	129	6.60	7.10			44.2%	-0.19	0.0050	-0.034
38.85	40.40		6	44.5%	0.79	0.0051	-0.027	130	6.90	7.35	2	38	44.1%	-0.20	0.0052	-0.034
38.20	39.85			44.7%	0.79	0.0052	-0.027	131	7.10	7.70		20	44.0%	-0.21	0.0053	-0.035
37.50	39.50		3	45.0%	0.78	0.0053	-0.028	132	6.90	8.75			44.4%	-0.21	0.0054	-0.035
36.85	38.20		3	44.1%	0.77	0.0054	-0.029	133	6.35	8.35			42.1%	-0.22	0.0055	-0.036
35.70	37.55		2	43.5%	0.77	0.0055	-0.029	134	6.95	8.55			42.4%	-0.22	0.0056	-0.036
35.45	36.95		6	44.0%	0.76	0.0056	-0.030	135	8.20	8.80	1,421	1,824	43.5%	-0.23	0.0057	-0.037
34.75	36.25			43.9%	0.75	0.0057	-0.031	136	8.25	9.10		4	43.1%	-0.24	0.0058	-0.037
34.15	35.50		1	43.7%	0.75	0.0058	-0.031	137	8.60	9.60		21	43.3%	-0.24	0.0059	-0.037
33.45	35.45		1	44.4%	0.74	0.0059	-0.032	138	8.50	9.95		20	42.7%	-0.25	0.0060	-0.038
32.80	34.80			44.2%	0.73	0.0060	-0.032	139	7.95	11.20		1	42.6%	-0.26	0.0061	-0.038
32.20	33.50		1	43.4%	0.73	0.0061	-0.033	140	9.00	11.05		5	42.9%	-0.26	0.0062	-0.039
31.50	33.50			43.9%	0.72	0.0062	-0.034	141	8.85	11.90			42.8%	-0.27	0.0063	-0.039
30.90	32.90			43.9%	0.71	0.0062	-0.034	142	9.20	11.95			42.3%	-0.28	0.0064	-0.040
30.25	31.75		4	43.2%	0.71	0.0063	-0.035	143	10.70	12.15		27	43.4%	-0.29	0.0065	-0.040
29.80	31.10			43.2%	0.70	0.0064	-0.035	144	11.15	11.75	1	2	42.5%	-0.29	0.0066	-0.041
29.20	30.45		1	43.1%	0.69	0.0065	-0.036	145	11.45	12.35		23	42.6%	-0.30	0.0067	-0.041
28.45	30.50			43.6%	0.69	0.0066	-0.036	146	11.80	12.85		4	42.6%	-0.31	0.0068	-0.041
28.05	29.95		2	43.7%	0.68	0.0066	-0.037	147	10.75	14.15		3	41.9%	-0.31	0.0068	-0.042
27.45	29.35			43.6%	0.67	0.0067	-0.037	148	11.85	14.55			42.6%	-0.32	0.0069	-0.042
26.85	28.25		3	42.9%	0.66	0.0068	-0.038	149	12.95	14.00		5	42.2%	-0.33	0.0070	-0.042
26.15	27.70	12	17	42.6%	0.66	0.0068	-0.038	150	13.55	14.50		2	42.4%	-0.34	0.0071	-0.043
25.95	26.95	1	8	42.7%	0.65	0.0069	-0.039	151	13.95	15.85			43.4%	-0.34	0.0071	-0.043
25.30	26.95		3	43.2%	0.64	0.0070	-0.039	152	14.30	15.30			42.1%	-0.35	0.0072	-0.043
24.75	26.05			42.7%	0.63	0.0070	-0.040	153	14.45	16.45			42.5%	-0.36	0.0073	-0.043
24.30	25.35			42.5%	0.63	0.0071	-0.040	154	15.05	16.30	3	13	41.9%	-0.37	0.0073	-0.044
24.10	25.00	10	15	43.0%	0.62	0.0071	-0.041	155	15.00	16.85		18	41.4%	-0.38	0.0074	-0.044
23.40	24.45			42.6%	0.61	0.0072	-0.041	156	16.15	17.35	2	1	42.1%	-0.38	0.0074	-0.044
22.90	23.85		8	42.5%	0.61	0.0072	-0.041	157	16.65	17.80		4	42.1%	-0.39	0.0075	-0.044
22.40	24.10			43.2%	0.60	0.0073	-0.042	158	15.80	19.20		1	41.5%	-0.40	0.0075	-0.044
21.95	22.90		1	42.4%	0.59	0.0073	-0.042	159	17.75	18.85		1	42.1%	-0.41	0.0076	-0.044
21.50	22.60		3	42.6%	0.58	0.0073	-0.042	160	17.55	19.35	26	73	41.3%	-0.41	0.0076	-0.045
21.05	22.00		20	42.4%	0.58	0.0074	-0.043	161	19.05	19.90		2	42.4%	-0.42	0.0077	-0.045
20.55	22.35			43.2%	0.57	0.0074	-0.043	162	19.05	20.40		3	41.7%	-0.43	0.0077	-0.045
20.10	21.90			43.1%	0.56	0.0074	-0.043	163	19.35	21.75			42.4%	-0.44	0.0077	-0.045
19.85	20.70		12	42.5%	0.55	0.0074	-0.043	164	20.50	21.60			42.2%	-0.44	0.0078	-0.045
19.40	20.25			42.4%	0.55	0.0075	-0.043	165	21.40	21.90	28	7	42.2%	-0.45	0.0078	-0.045
18.95	19.85			42.4%	0.54	0.0075	-0.044	166	21.05	22.70			41.5%	-0.46	0.0078	-0.045
18.65	19.50		1	42.6%	0.53	0.0075	-0.044	167	21.55	24.00			42.2%	-0.47	0.0078	-0.045
18.05	19.90			43.2%	0.53	0.0075	-0.044	168	22.15	23.95			41.5%	-0.47	0.0078	-0.045
17.90	18.85			42.7%	0.52	0.0075	-0.044	169	23.15	25.25			42.7%	-0.48	0.0079	-0.045
17.45	18.35	30	39	42.5%	0.51	0.0075	-0.044	170	23.45	25.15		1	41.6%	-0.49	0.0079	-0.045
17.10	17.90			42.5%	0.50	0.0075	-0.044	171	24.50	25.80		1	42.1%	-0.50	0.0079	-0.045
16.55	17.55			42.3%	0.50	0.0075	-0.045	172	25.45	26.45	4		42.5%	-0.50	0.0079	-0.045
16.30	17.20			42.4%	0.49	0.0075	-0.045	173	26.15	27.10		1	42.6%	-0.51	0.0079	-0.045
15.95	17.60		6	43.2%	0.48	0.0075	-0.045	174	25.90	27.85			41.8%	-0.52	0.0079	-0.045
15.35	17.30		3	43.0%	0.48	0.0075	-0.045	175	26.75	28.45			42.0%	-0.53	0.0079	-0.045
15.40	16.35			42.8%	0.47	0.0075	-0.045	176	28.20	29.10			42.8%	-0.53	0.0079	-0.045
15.15	16.05	25		42.9%	0.46	0.0075	-0.045	177	28.85	29.75			42.8%	-0.54	0.0079	-0.045
14.85	15.50			42.7%	0.46	0.0074	-0.045	178	29.50	30.55		24	43.0%	-0.55	0.0079	-0.045
14.55	15.20		6	42.8%	0.45	0.0074	-0.045	179	30.20	31.35	20		43.1%	-0.55	0.0079	-0.044
14.00	15.10		84	42.7%	0.44	0.0074	-0.045	180	30.80	31.95			43.0%	-0.56	0.0078	-0.044
13.65	14.65		1	42.5%	0.44	0.0074	-0.045	181	30.95	32.70		3	42.5%	-0.57	0.0078	-0.044
13.10	15.25		2	43.2%	0.43	0.0074	-0.045	182	31.25	33.70			42.4%	-0.57	0.0078	-0.044
12.95	14.70			43.1%	0.42	0.0073	-0.045	183	32.05	34.05			42.2%	-0.58	0.0078	-0.044
12.55	14.60			43.2%	0.42	0.0073	-0.045	184	32.75	34.80			42.2%	-0.59	0.0078	-0.044
12.25	13.60			42.5%	0.41	0.0073	-0.045	185	33.50	35.55			42.3%	-0.59	0.0078	-0.043
12.00	13.35			42.5%	0.41	0.0072	-0.045	186	34.20	36.50			42.6%	-0.60	0.0077	-0.043
11.70	13.80		26	43.3%	0.40	0.0072	-0.045	187	34.95	37.25		24	42.7%	-0.61	0.0077	-0.043
12.00	12.75		9	43.1%	0.39	0.0072	-0.045	188	36.50	37.80			43.4%	-0.61	0.0077	-0.043
11.85	12.60	25		43.3%	0.39	0.0071	-0.044	189	36.75	38.75			43.1%	-0.62	0.0076	-0.042
11.30	12.30	1	9	43.0%	0.38	0.0071	-0.044	190	38.15	39.20			43.5%	-0.62	0.0076	-0.042
10.80	12.05		1	42.7%	0.38	0.0070	-0.044	191	37.95	40.20			42.8%	-0.63	0.0076	-0.042
11.05	11.75		97	43.2%	0.37	0.0070	-0.044	192	39.00	41.00			43.2%	-0.64	0.0076	-0.042
10.85	11.60		12	43.4%	0.37	0.0070	-0.044	193	39.75	41.70			43.2%	-0.64	0.0075	-0.041
9.55	11.90			42.8%	0.36	0.0069	-0.044	194	40.55	42.50			43.3%	-0.65	0.0075	-0.041
9.15	12.10		129	43.1%	0.35	0.0069	-0.044	195	41.00	43.25			42.9%	-0.65	0.0074	-0.041
8.90	11.60			42.8%	0.35	0.0068	-0.044	196	41.80	44.00			42.9%	-0.66	0.0074	-0.041
8.70	11.20			42.6%	0.34	0.0068	-0.043	197	42.90	44.85			43.4%	-0.67	0.0074	-0.040
9.00	10.70		16	42.9%	0.34	0.0067	-0.043	198	43.40	45.60			43.1%	-0.67	0.0073	-0.040
9.30	10.40		9	43.4%	0.33	0.0067	-0.043	199	44.90	46.35			43.9%	-0.68	0.0073	-0.040
9.15	10.25	26	9	43.5%	0.33	0.0066	-0.043	200	45.90	47.20		30	44.2%	-0.68	0.0072	-0.039
8.40	9.40		1	44.0%	0.31	0.0064	-0.042	205	49.90	51.25			44.4%	-0.71	0.0070	-0.038
7.40	8.80			44.3%	0.28	0.0061	-0.041	210	53.35	55.45			43.8%	-0.73	0.0068	-0.036
6.35	8.10		2	44.2%	0.26	0.0059	-0.040	215	57.65	59.75			44.1%	-0.75	0.0066	-0.034
5.80	7.60		102	44.8%	0.24	0.0056	-0.039	220	62.10	64.15			44.7%	-0.78	0.0064	-0.032
5.90	6.65		74	45.6%	0.23	0.0053	-0.038	225	66.55	68.60			45.0%	-0.80	0.0061	-0.030
5.50	6.35			46.4%	0.21	0.0051	-0.036	230	71.10	73.40		1	45.9%	-0.81	0.0059	-0.028
5.00	5.90			46.7%	0.20	0.0048	-0.035	235	75.55	78.15			46.4%	-0.83	0.0057	-0.026
4.70	5.20		2	46.8%	0.18	0.0046	-0.034	240	80.30	82.75			47.0%	-0.85	0.0055	-0.025

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive