USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 18:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.9% (104.74–178.14) · ATM IV 42.1% · P/C open interest 0.81

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.85	69.40			47.6%	0.95	0.0014	-0.002	75	0.6000	2.45		5	57.8%	-0.04	0.0014	-0.011
62.35	64.85			52.3%	0.94	0.0018	-0.004	80	0.8700	2.23		12	53.1%	-0.05	0.0018	-0.012
61.40	63.90			51.6%	0.94	0.0018	-0.005	81	0.5200	1.97			49.5%	-0.05	0.0018	-0.013
60.50	63.00			51.3%	0.94	0.0019	-0.005	82	0	3.25		2	51.8%	-0.05	0.0019	-0.013
59.80	62.10			51.8%	0.94	0.0020	-0.005	83	0.1900	1.83			45.5%	-0.05	0.0020	-0.013
58.70	61.20			50.6%	0.93	0.0021	-0.006	84	0.0500	3.00		1	49.2%	-0.06	0.0021	-0.014
57.80	60.30			50.3%	0.93	0.0022	-0.006	85	0.2500	2.36			46.5%	-0.06	0.0022	-0.014
56.85	59.40			49.7%	0.93	0.0023	-0.007	86	0.2200	3.35			49.4%	-0.06	0.0023	-0.014
55.85	58.55			49.2%	0.93	0.0024	-0.007	87	1.28	2.87			50.5%	-0.07	0.0024	-0.015
55.10	57.65			49.3%	0.92	0.0025	-0.008	88	0.6100	2.30		5	45.1%	-0.07	0.0025	-0.015
54.25	56.80			49.1%	0.92	0.0026	-0.008	89	1.56	2.58			48.6%	-0.07	0.0026	-0.016
53.40	55.90			48.9%	0.92	0.0027	-0.009	90	1.04	2.80		9	46.7%	-0.07	0.0027	-0.016
52.30	55.05			47.9%	0.91	0.0028	-0.009	91	0.9500	2.94			46.0%	-0.08	0.0028	-0.016
51.70	54.20			48.5%	0.91	0.0029	-0.010	92	0.8200	2.94			44.7%	-0.08	0.0029	-0.017
50.85	53.35			48.3%	0.91	0.0030	-0.011	93	1.33	2.74			44.8%	-0.08	0.0030	-0.017
49.95	52.50			47.9%	0.90	0.0031	-0.011	94	1.05	3.10			44.2%	-0.09	0.0031	-0.018
49.25	51.65			48.0%	0.90	0.0032	-0.012	95	1.42	2.99		3	44.1%	-0.09	0.0032	-0.018
48.40	50.75			47.6%	0.89	0.0033	-0.012	96	1.78	3.55		1	45.8%	-0.10	0.0034	-0.019
47.45	50.00			47.3%	0.89	0.0034	-0.013	97	1.70	4.00			45.8%	-0.10	0.0035	-0.019
46.70	49.15			47.2%	0.89	0.0036	-0.014	98	2.06	3.25			43.9%	-0.10	0.0036	-0.020
45.80	48.30			46.8%	0.88	0.0037	-0.014	99	1.95	3.50			43.4%	-0.11	0.0037	-0.020
45.00	47.50			46.7%	0.88	0.0038	-0.015	100	2.51	3.40		13	43.7%	-0.11	0.0039	-0.021
44.30	46.70			46.7%	0.87	0.0040	-0.015	101	2.00	4.15			43.4%	-0.12	0.0040	-0.021
43.45	45.20			44.9%	0.87	0.0041	-0.016	102	2.47	3.75	1		42.6%	-0.12	0.0041	-0.022
42.50	44.90			45.5%	0.86	0.0042	-0.017	103	3.40	3.90		6	44.1%	-0.13	0.0043	-0.022
41.45	44.25			45.1%	0.86	0.0044	-0.018	104	3.40	4.05		10	43.5%	-0.13	0.0044	-0.023
41.00	43.45			45.6%	0.85	0.0045	-0.018	105	2.95	4.65		3	43.0%	-0.14	0.0046	-0.024
40.20	42.80			45.6%	0.85	0.0046	-0.019	106	3.90	4.70			44.0%	-0.14	0.0047	-0.024
39.40	41.95			45.2%	0.84	0.0048	-0.019	107	3.85	5.45			44.5%	-0.15	0.0048	-0.025
38.75	40.55			44.1%	0.84	0.0049	-0.020	108	3.25	5.00		3	41.5%	-0.16	0.0050	-0.025
37.70	40.20			44.1%	0.83	0.0050	-0.021	109	4.25	5.50			43.4%	-0.16	0.0051	-0.026
36.80	38.80		10	42.6%	0.82	0.0052	-0.021	110	4.70	5.30			42.9%	-0.17	0.0053	-0.026
36.40	38.55			43.9%	0.82	0.0053	-0.022	111	4.45	6.20			43.1%	-0.18	0.0054	-0.027
35.75	37.85			44.0%	0.81	0.0055	-0.023	112	5.10	5.75			42.5%	-0.18	0.0056	-0.027
34.55	37.00			42.9%	0.80	0.0056	-0.023	113	5.30	6.75			43.6%	-0.19	0.0057	-0.028
34.30	36.20			43.4%	0.80	0.0058	-0.024	114	5.10	6.50			41.9%	-0.20	0.0059	-0.028
33.45	34.70			41.8%	0.79	0.0059	-0.025	115	5.65	6.45		5	41.7%	-0.20	0.0060	-0.029
32.90	33.90			41.8%	0.78	0.0060	-0.025	116	5.45	6.90			41.2%	-0.21	0.0062	-0.029
32.20	34.20			43.2%	0.78	0.0062	-0.026	117	5.55	7.35			41.1%	-0.22	0.0063	-0.030
31.45	32.60			41.6%	0.77	0.0063	-0.026	118	6.50	7.50			41.8%	-0.22	0.0064	-0.030
30.75	32.20			41.9%	0.76	0.0064	-0.027	119	6.10	7.75			40.6%	-0.23	0.0066	-0.031
30.15	31.70		9	42.1%	0.75	0.0066	-0.028	120	7.35	8.20	1	9	42.1%	-0.24	0.0067	-0.031
29.50	31.50		1	42.7%	0.75	0.0067	-0.028	121	7.55	8.50			41.8%	-0.25	0.0068	-0.032
28.75	31.00		3	42.7%	0.74	0.0068	-0.029	122	7.85	8.90		1	41.8%	-0.25	0.0070	-0.032
28.30	30.65		1	43.3%	0.73	0.0069	-0.029	123	8.30	9.85		3	42.7%	-0.26	0.0071	-0.033
27.45	29.85		1	42.6%	0.72	0.0070	-0.030	124	8.70	9.65			41.9%	-0.27	0.0072	-0.033
26.85	29.20			42.5%	0.72	0.0071	-0.030	125	8.85	10.65		83	42.4%	-0.28	0.0073	-0.034
26.60	28.25			42.4%	0.71	0.0072	-0.031	126	9.35	10.35		12	41.6%	-0.29	0.0074	-0.034
25.85	27.45		1	41.9%	0.70	0.0073	-0.031	127	9.25	10.70		16	40.9%	-0.29	0.0076	-0.035
24.30	27.35		4	41.2%	0.69	0.0074	-0.032	128	9.35	11.10			40.5%	-0.30	0.0077	-0.035
24.25	26.25			41.2%	0.68	0.0075	-0.033	129	10.30	11.70		1	41.4%	-0.31	0.0078	-0.035
24.25	25.15		61	41.1%	0.68	0.0076	-0.033	130	10.85	12.25		95	41.7%	-0.32	0.0078	-0.036
23.65	24.95			41.5%	0.67	0.0077	-0.033	131	10.70	12.45			40.6%	-0.33	0.0079	-0.036
23.15	24.85			42.1%	0.66	0.0078	-0.034	132	11.85	13.00	50	22	41.7%	-0.34	0.0080	-0.037
22.80	24.50			42.5%	0.65	0.0078	-0.034	133	12.35	13.25		1	41.4%	-0.35	0.0081	-0.037
22.15	23.20		2	41.4%	0.64	0.0079	-0.035	134	12.55	13.80			41.2%	-0.35	0.0082	-0.037
21.85	23.15		9	42.2%	0.63	0.0080	-0.035	135	13.50	14.30			41.8%	-0.36	0.0082	-0.038
21.30	22.95	1	3	42.4%	0.63	0.0080	-0.036	136	14.05	14.80		20	41.9%	-0.37	0.0083	-0.038
20.85	22.00		1	41.9%	0.62	0.0081	-0.036	137	14.25	15.30	50	21	41.5%	-0.38	0.0084	-0.038
20.30	21.50		22	41.8%	0.61	0.0081	-0.036	138	15.00	16.10			42.2%	-0.39	0.0084	-0.038
20.00	21.20		3	42.2%	0.60	0.0081	-0.037	139	14.75	16.40		1	41.0%	-0.40	0.0085	-0.039
19.55	21.90		4	43.6%	0.59	0.0082	-0.037	140	15.70	17.05	1		41.7%	-0.41	0.0085	-0.039
19.05	20.20			42.0%	0.58	0.0082	-0.037	141	16.60	17.55			42.1%	-0.41	0.0085	-0.039
18.70	19.40		2	41.7%	0.58	0.0082	-0.038	142	17.30	18.10	1		42.3%	-0.42	0.0086	-0.040
18.30	19.75			42.7%	0.57	0.0083	-0.038	143	17.85	18.70			42.3%	-0.43	0.0086	-0.040
17.90	19.40		4	42.8%	0.56	0.0083	-0.038	144	18.10	19.25		4	42.0%	-0.44	0.0086	-0.040
17.50	19.55		2	43.5%	0.55	0.0083	-0.038	145	18.95	19.90			42.4%	-0.45	0.0086	-0.040
15.70	17.10	4	13	43.2%	0.51	0.0083	-0.040	150	21.00	23.05		2	41.6%	-0.49	0.0087	-0.041
14.15	15.15	1	1	43.2%	0.48	0.0082	-0.040	155	24.30	26.45		1	42.0%	-0.53	0.0086	-0.041
12.65	14.05		6	44.0%	0.44	0.0080	-0.040	160	27.80	30.05			42.5%	-0.56	0.0085	-0.041
11.50	13.70		1	45.6%	0.41	0.0078	-0.040	165	32.65	33.75		1	44.4%	-0.60	0.0084	-0.040
10.05	11.10		22	44.0%	0.38	0.0076	-0.040	170	35.80	37.60			44.0%	-0.63	0.0082	-0.040
9.45	10.00			44.8%	0.35	0.0073	-0.040	175	39.30	41.60		1	43.9%	-0.66	0.0080	-0.039
8.55	9.70		33	46.0%	0.33	0.0070	-0.039	180	44.35	46.25			46.3%	-0.69	0.0077	-0.038
7.70	8.75			46.2%	0.30	0.0068	-0.038	185	48.60	50.05			46.4%	-0.71	0.0075	-0.037
7.00	8.00			46.6%	0.28	0.0065	-0.037	190	52.55	54.25			46.3%	-0.74	0.0072	-0.035
6.40	7.95		2	47.9%	0.26	0.0062	-0.036	195	56.20	58.60			45.6%	-0.76	0.0070	-0.034
5.90	6.95	10	128	47.9%	0.24	0.0059	-0.035	200	60.65	63.10			46.2%	-0.78	0.0067	-0.033
5.50	6.20		1	48.1%	0.22	0.0056	-0.034	205	65.65	67.55			47.3%	-0.80	0.0065	-0.031
4.90	5.55			48.0%	0.21	0.0053	-0.033	210	70.30	72.40			48.4%	-0.82	0.0062	-0.030

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy