USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 18:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.1% (111.66–171.21) · ATM IV 44.0% · P/C open interest 1.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.65	72.65		221	62.9%	0.98	0.0008	0.000	71	0.1800	0.5500		1,307	59.9%	-0.02	0.0008	-0.007
68.85	71.65		352	63.6%	0.98	0.0009	0.000	72	0	0.5000		304	55.4%	-0.02	0.0008	-0.008
67.85	70.70		593	62.7%	0.98	0.0009	0.000	73	0	0.9600		530	60.5%	-0.02	0.0009	-0.008
66.75	69.80		168	61.4%	0.98	0.0010	0.000	74	0.0200	0.9900		372	60.0%	-0.02	0.0009	-0.008
65.45	68.85		456	57.4%	0.97	0.0010	0.000	75	0.3100	0.4900	4	4,786	56.5%	-0.02	0.0010	-0.008
65.20	67.75		101	62.2%	0.97	0.0011	0.000	76	0.3500	0.5100	92	1,393	56.2%	-0.02	0.0010	-0.009
64.00	66.90		101	60.4%	0.97	0.0011	0.000	77	0.3100	0.5200		1,415	54.8%	-0.02	0.0011	-0.009
63.05	65.95		267	59.9%	0.97	0.0012	0.000	78	0.3200	0.5600	2	720	54.4%	-0.02	0.0012	-0.009
62.10	64.90		64	58.6%	0.97	0.0012	0.000	79	0.3800	0.6400	4	710	54.8%	-0.02	0.0012	-0.009
60.90	64.00		628	56.4%	0.97	0.0013	0.000	80	0.4700	0.5100	142	12.6K	53.4%	-0.03	0.0013	-0.010
60.15	63.05		99	57.5%	0.97	0.0014	0.000	81	0	1.08	1	368	53.3%	-0.03	0.0014	-0.010
59.15	62.10		64	56.6%	0.97	0.0015	0.000	82	0.5000	0.7100	2	513	53.5%	-0.03	0.0014	-0.011
58.15	61.15		14	55.6%	0.96	0.0015	0.000	83	0.5100	0.7200	1	135	52.6%	-0.03	0.0015	-0.011
57.30	60.20		17	55.8%	0.96	0.0016	0.000	84	0.4900	0.7100	1	581	51.4%	-0.03	0.0016	-0.011
56.25	59.25		433	54.5%	0.96	0.0017	0.000	85	0.5000	0.7000	35	1,698	50.4%	-0.03	0.0017	-0.012
55.65	58.30		61	56.0%	0.96	0.0018	0.000	86	0.5000	0.8400	12	145	50.5%	-0.04	0.0018	-0.012
54.50	57.35		60	54.2%	0.96	0.0019	-0.000	87	0.5900	0.7800		176	49.7%	-0.04	0.0019	-0.013
53.35	56.30		320	51.7%	0.95	0.0020	-0.001	88	0.5700	0.9600		600	49.9%	-0.04	0.0020	-0.013
52.55	55.25		74	51.4%	0.95	0.0021	-0.002	89	0.4300	1.28		746	50.1%	-0.04	0.0021	-0.014
52.00	54.45	2	943	53.8%	0.95	0.0022	-0.003	90	0.7700	0.8900	31	5,832	48.8%	-0.04	0.0022	-0.014
50.80	53.50		13	51.8%	0.95	0.0023	-0.003	91	0.7800	0.9500	2	231	48.2%	-0.05	0.0024	-0.015
50.00	52.55		27	51.9%	0.94	0.0025	-0.004	92	0.6700	1.12	2	798	47.6%	-0.05	0.0025	-0.015
48.95	51.65		2	50.9%	0.94	0.0026	-0.005	93	0.8600	1.17		203	48.0%	-0.05	0.0026	-0.016
47.95	50.70		67	50.0%	0.94	0.0027	-0.006	94	0.8300	1.13		380	46.6%	-0.06	0.0028	-0.017
47.30	48.25		1,615	42.9%	0.93	0.0029	-0.007	95	0.8600	1.39	926	3,544	47.1%	-0.06	0.0029	-0.017
46.20	48.95		6	49.9%	0.93	0.0030	-0.007	96	1.10	1.42		60	47.4%	-0.06	0.0031	-0.018
45.20	48.00		33	48.9%	0.93	0.0032	-0.008	97	1.17	1.58		368	47.5%	-0.07	0.0032	-0.018
44.65	47.15		17	50.2%	0.92	0.0033	-0.009	98	1.02	1.52		421	45.6%	-0.07	0.0034	-0.019
43.35	46.20		64	48.0%	0.92	0.0035	-0.010	99	1.10	1.58		405	45.2%	-0.07	0.0035	-0.020
43.10	44.35	4	766	46.5%	0.92	0.0037	-0.011	100	1.44	1.58	299	12.6K	45.6%	-0.08	0.0037	-0.021
41.80	44.40		30	48.1%	0.91	0.0039	-0.012	101	1.35	1.76	208	430	45.0%	-0.08	0.0039	-0.022
40.85	43.55		18	47.7%	0.91	0.0040	-0.013	102	1.57	2.03		304	45.8%	-0.09	0.0041	-0.022
39.60	42.70		8	46.2%	0.90	0.0042	-0.014	103	1.63	2.12		278	45.3%	-0.09	0.0043	-0.023
39.20	41.00		120	44.7%	0.90	0.0044	-0.015	104	1.83	2.30		841	45.6%	-0.10	0.0045	-0.024
38.00	41.05		881	46.3%	0.89	0.0046	-0.017	105	1.87	2.32	11	958	44.8%	-0.10	0.0047	-0.025
37.55	39.25	7	127	44.4%	0.89	0.0048	-0.018	106	1.95	2.39	20	353	44.2%	-0.11	0.0049	-0.026
36.55	38.60	10	83	44.3%	0.88	0.0050	-0.019	107	2.24	2.50		157	44.4%	-0.11	0.0051	-0.027
35.65	38.15	9	88	45.1%	0.87	0.0052	-0.020	108	2.37	2.78		167	44.6%	-0.12	0.0053	-0.028
34.95	37.40	9	79	45.5%	0.87	0.0054	-0.021	109	2.52	3.05	1	231	44.7%	-0.13	0.0055	-0.029
34.25	35.70	4	2,192	43.2%	0.86	0.0057	-0.022	110	2.63	3.15	28	3,089	44.2%	-0.13	0.0057	-0.030
33.35	35.20	3	88	43.7%	0.85	0.0059	-0.024	111	2.90	3.25		259	44.1%	-0.14	0.0059	-0.031
32.65	33.80	1	38	42.3%	0.85	0.0061	-0.025	112	3.10	3.50		128	44.2%	-0.15	0.0062	-0.032
31.90	33.10	3	519	42.5%	0.84	0.0063	-0.026	113	3.15	3.70		260	43.7%	-0.16	0.0064	-0.033
31.25	33.80	2	250	46.2%	0.83	0.0065	-0.027	114	3.50	3.90		305	43.9%	-0.16	0.0066	-0.034
30.40	31.65	4	973	42.7%	0.82	0.0067	-0.028	115	3.65	4.10	104	2,800	43.6%	-0.17	0.0068	-0.035
30.05	31.75	1	27	45.5%	0.81	0.0069	-0.029	116	3.85	4.30	160	401	43.4%	-0.18	0.0070	-0.036
28.95	30.85	3	15	44.2%	0.81	0.0072	-0.031	117	4.00	4.65	8	407	43.4%	-0.19	0.0072	-0.037
28.20	30.05	3	47	44.0%	0.80	0.0074	-0.032	118	4.45	4.90	20	371	43.7%	-0.20	0.0074	-0.038
27.40	29.85	11	53	44.8%	0.79	0.0076	-0.033	119	4.75	5.15	162	117	43.7%	-0.21	0.0076	-0.039
26.90	28.15	13	4,056	43.1%	0.78	0.0078	-0.034	120	5.15	5.50	311	4,368	44.0%	-0.22	0.0079	-0.040
26.10	27.25	4	275	42.5%	0.77	0.0080	-0.035	121	5.25	5.70	15	536	43.4%	-0.22	0.0081	-0.041
25.45	27.10	2	400	43.6%	0.76	0.0081	-0.036	122	5.45	6.15	30	396	43.4%	-0.23	0.0083	-0.041
24.80	26.05		170	42.9%	0.75	0.0083	-0.037	123	5.65	6.35	29	269	43.0%	-0.24	0.0084	-0.042
24.15	25.55		233	43.2%	0.74	0.0085	-0.038	124	6.20	6.65	20	105	43.3%	-0.25	0.0086	-0.043
23.55	24.65	11	4,210	42.8%	0.73	0.0087	-0.039	125	6.50	6.90	30	1,909	43.1%	-0.26	0.0088	-0.044
23.00	24.10	11	125	43.1%	0.72	0.0088	-0.040	126	6.85	7.45	17	157	43.4%	-0.27	0.0090	-0.045
22.20	23.50	12	118	42.8%	0.71	0.0090	-0.041	127	7.20	7.90	20	94	43.5%	-0.28	0.0091	-0.046
21.70	23.45		88	43.9%	0.70	0.0091	-0.042	128	7.65	8.25	36	456	43.6%	-0.29	0.0093	-0.046
21.35	22.30	17	143	43.4%	0.69	0.0093	-0.043	129	8.10	8.50	105	260	43.5%	-0.30	0.0094	-0.047
20.95	21.70	22	1,595	43.7%	0.68	0.0094	-0.044	130	8.50	8.95	108	2,330	43.5%	-0.31	0.0096	-0.048
20.00	21.15	4	31	43.1%	0.67	0.0095	-0.045	131	8.85	9.50	68	185	43.6%	-0.32	0.0097	-0.049
19.50	20.95	4	49	43.8%	0.66	0.0096	-0.046	132	9.30	9.90	48	15	43.6%	-0.34	0.0098	-0.049
19.00	20.05	6	94	43.3%	0.65	0.0097	-0.047	133	9.70	10.40	36	394	43.7%	-0.35	0.0099	-0.050
18.65	19.55	12	217	43.7%	0.64	0.0098	-0.047	134	10.15	10.70	26	17	43.4%	-0.36	0.0100	-0.050
17.95	19.05	76	1,867	43.5%	0.63	0.0099	-0.048	135	10.85	11.30	15	1,167	44.0%	-0.37	0.0101	-0.051
17.55	18.55	4	188	43.7%	0.62	0.0100	-0.049	136	10.90	11.90	60	73	43.6%	-0.38	0.0102	-0.051
16.95	18.70	3	51	44.5%	0.61	0.0101	-0.050	137	11.85	12.35	6	29	44.2%	-0.39	0.0103	-0.052
16.50	17.85	44	447	44.1%	0.60	0.0101	-0.050	138	12.10	12.80		125	43.8%	-0.40	0.0103	-0.052
16.00	17.40	41	487	44.1%	0.59	0.0102	-0.051	139	12.25	13.45	2	47	43.5%	-0.41	0.0104	-0.053
15.70	16.50	98	2,464	43.7%	0.58	0.0102	-0.051	140	13.50	14.05	638	867	44.8%	-0.42	0.0104	-0.053
15.10	16.25	5	90	43.8%	0.57	0.0102	-0.052	141	13.80	14.40		73	44.1%	-0.43	0.0105	-0.053
14.20	16.00	6	33	43.4%	0.56	0.0102	-0.052	142	14.55	15.15	66	16	44.8%	-0.44	0.0105	-0.054
14.70	15.65	6	121	45.0%	0.55	0.0103	-0.053	143	14.70	15.75	4	69	44.3%	-0.45	0.0105	-0.054
13.95	15.65	1	150	45.1%	0.54	0.0103	-0.053	144	15.40	16.35		2	44.5%	-0.46	0.0105	-0.054
13.60	14.35	8	1,511	43.9%	0.53	0.0103	-0.053	145	16.15	17.00	3	446	44.9%	-0.47	0.0105	-0.054
13.25	14.30	8	49	44.6%	0.52	0.0102	-0.054	146	16.60	17.65		99	44.9%	-0.48	0.0105	-0.054
13.15	13.80	6	96	44.9%	0.51	0.0102	-0.054	147	17.25	18.30		61	45.0%	-0.49	0.0105	-0.055
12.85	13.50	1	43	45.1%	0.50	0.0102	-0.054	148	17.95	18.85		5	45.1%	-0.50	0.0105	-0.055
12.30	12.95	26	29	44.7%	0.49	0.0102	-0.054	149	18.80	19.60		5	45.7%	-0.51	0.0105	-0.055
12.25	12.85	72	4,824	45.6%	0.48	0.0101	-0.055	150	19.25	20.20	11	1,061	45.4%	-0.52	0.0104	-0.055
11.65	12.80	3	84	45.7%	0.47	0.0101	-0.055	151	19.90	21.00		255	45.7%	-0.53	0.0104	-0.055
11.35	12.25		81	45.5%	0.46	0.0101	-0.055	152	20.50	21.65		3	45.7%	-0.54	0.0104	-0.055
11.05	12.05		31	45.8%	0.46	0.0100	-0.055	153	21.40	22.30		3	46.1%	-0.55	0.0103	-0.055
10.80	11.75		52	46.0%	0.45	0.0100	-0.055	154	21.95	23.35	1		46.5%	-0.56	0.0103	-0.055
10.45	11.35		296	45.8%	0.44	0.0099	-0.055	155	22.70	23.75		727	46.2%	-0.56	0.0102	-0.055
10.15	10.95	1	158	45.7%	0.43	0.0098	-0.055	156	23.30	24.40		112	46.1%	-0.57	0.0102	-0.054
10.00	10.95	1	124	46.5%	0.42	0.0098	-0.055	157	24.05	25.20		1	46.3%	-0.58	0.0101	-0.054
9.30	9.95	1,036	3,573	46.6%	0.40	0.0095	-0.055	160	26.30	27.40		1,038	46.8%	-0.61	0.0099	-0.054
8.20	8.95	1	1,189	47.6%	0.36	0.0091	-0.055	165	29.65	31.30		508	46.8%	-0.65	0.0095	-0.052
7.25	7.70	49	1,361	47.9%	0.33	0.0086	-0.054	170	34.15	35.40		524	48.5%	-0.68	0.0091	-0.050
6.50	7.25	38	352	49.5%	0.30	0.0082	-0.052	175	38.30	39.70		87	49.5%	-0.71	0.0086	-0.048
5.75	6.65	83	654	50.4%	0.27	0.0077	-0.051	180	41.90	44.00		223	49.1%	-0.74	0.0082	-0.046
5.15	5.90	30	368	51.0%	0.24	0.0072	-0.049	185	47.00	48.40		68	51.3%	-0.77	0.0077	-0.043
4.60	5.10	50	419	51.3%	0.22	0.0067	-0.047	190	50.65	52.90			50.5%	-0.79	0.0073	-0.041
4.15	4.60	55	520	52.0%	0.20	0.0063	-0.046	195	56.15	57.40			52.0%	-0.81	0.0069	-0.038
3.75	4.10	53	3,606	52.6%	0.19	0.0059	-0.044	200	59.65	62.20		108	52.1%	-0.83	0.0065	-0.035
3.40	3.90	20	575	53.7%	0.17	0.0055	-0.042	205	64.00	66.95			52.3%	-0.85	0.0061	-0.033
3.05	3.50	61	705	54.2%	0.16	0.0051	-0.040	210	68.80	71.25			52.1%	-0.86	0.0058	-0.030

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy