USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 00:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±19.4% (113.75–168.55) · ATM IV 45.3% · P/C open interest 1.11

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
64.80	68.65		27	62.3%	0.98	0.0009	0.000	75	0.2800	0.4100	33	1,905	61.4%	-0.02	0.0009	-0.008
64.65	67.55			69.1%	0.98	0.0010	0.000	76	0.1600	0.5300	2	687	60.3%	-0.02	0.0009	-0.008
63.70	66.60		3	68.5%	0.98	0.0010	0.000	77	0	0.9100		51	62.0%	-0.02	0.0010	-0.009
62.70	65.60		8	67.1%	0.98	0.0011	0.000	78	0	0.9100		197	60.9%	-0.02	0.0010	-0.009
61.90	64.65		2	67.8%	0.98	0.0011	0.000	79	0	0.9500		67	60.2%	-0.02	0.0011	-0.009
60.80	63.55		50	64.7%	0.97	0.0012	0.000	80	0.3200	0.4100	2	4,561	56.4%	-0.02	0.0012	-0.009
59.80	62.70		2	64.5%	0.97	0.0012	0.000	81	0.0800	0.7500	3	182	56.6%	-0.02	0.0012	-0.010
58.85	61.75		2	63.9%	0.97	0.0013	0.000	82	0	1.00		47	57.4%	-0.02	0.0013	-0.010
57.90	60.75			62.9%	0.97	0.0014	0.000	83	0.1900	0.7500	1	251	55.6%	-0.02	0.0014	-0.011
56.90	59.80		4	62.0%	0.97	0.0015	0.000	84	0	0.9800		198	55.0%	-0.03	0.0014	-0.011
55.95	58.85		20	61.3%	0.97	0.0016	0.000	85	0.2400	0.6500	17	4,207	53.0%	-0.03	0.0015	-0.011
55.00	57.90		19	60.7%	0.97	0.0016	0.000	86	0	0.9300	1	55	52.3%	-0.03	0.0016	-0.012
54.05	56.95		48	60.0%	0.96	0.0017	0.000	87	0.0500	0.9400		117	51.9%	-0.03	0.0017	-0.013
53.10	55.95		13	59.0%	0.96	0.0018	0.000	88	0.5000	0.5800	1	97	51.7%	-0.03	0.0018	-0.013
52.40	54.60		1	57.4%	0.96	0.0019	0.000	89	0.3200	0.8300		475	51.3%	-0.03	0.0019	-0.013
50.65	53.70		103	51.4%	0.96	0.0020	0.000	90	0.5500	0.6700	164	4,746	50.8%	-0.04	0.0020	-0.014
50.25	53.15		54	57.2%	0.96	0.0022	0.000	91	0.5800	0.7100	6	113	50.3%	-0.04	0.0022	-0.015
49.30	52.15		58	56.2%	0.95	0.0023	0.000	92	0.6500	0.9400	1	547	51.5%	-0.04	0.0023	-0.015
48.35	51.20		5	55.5%	0.95	0.0024	0.000	93	0.6100	0.9900	32	126	50.5%	-0.04	0.0024	-0.016
47.40	50.20		2	54.5%	0.95	0.0026	0.000	94	0.6800	0.8200	7	230	48.8%	-0.05	0.0026	-0.017
46.45	48.50		269	49.4%	0.95	0.0027	-0.001	95	0.6800	0.8900	212	1,342	48.2%	-0.05	0.0027	-0.017
45.55	48.40		2	53.8%	0.94	0.0029	-0.002	96	0.7300	1.14		139	49.0%	-0.05	0.0029	-0.018
44.60	47.45		6	53.0%	0.94	0.0030	-0.003	97	0.7900	1.19	5	190	48.6%	-0.06	0.0030	-0.019
43.85	46.55		19	53.4%	0.94	0.0032	-0.004	98	0.7900	1.18	8	217	47.5%	-0.06	0.0032	-0.019
42.75	45.65		51	52.1%	0.93	0.0034	-0.005	99	0.8200	1.20	2	467	46.7%	-0.06	0.0034	-0.020
42.20	43.75	58	1,076	48.8%	0.93	0.0036	-0.006	100	1.12	1.20	521	10.0K	47.2%	-0.07	0.0036	-0.021
40.95	43.45		7	49.7%	0.92	0.0038	-0.008	101	1.08	1.29	72	366	46.4%	-0.07	0.0038	-0.022
40.05	42.95	1	50	51.0%	0.92	0.0040	-0.009	102	1.10	1.46	12	717	46.3%	-0.08	0.0040	-0.023
39.15	42.05		11	50.5%	0.91	0.0042	-0.010	103	1.20	1.57	5	71	46.2%	-0.08	0.0042	-0.024
38.35	41.05	10	23	50.0%	0.91	0.0044	-0.012	104	1.40	1.78		314	46.9%	-0.08	0.0044	-0.025
37.10	39.05	20	196	43.7%	0.90	0.0046	-0.013	105	1.40	1.88	17	2,610	46.2%	-0.09	0.0046	-0.026
37.20	38.15		180	47.3%	0.90	0.0048	-0.014	106	1.36	2.00		993	45.4%	-0.10	0.0048	-0.027
36.25	37.75		128	48.4%	0.89	0.0050	-0.016	107	1.57	2.13	5	35	45.6%	-0.10	0.0051	-0.028
34.55	36.40		131	43.4%	0.89	0.0053	-0.017	108	1.75	2.27	6	86	45.6%	-0.11	0.0053	-0.029
34.50	36.10		79	47.9%	0.88	0.0055	-0.019	109	1.83	2.20	80	366	44.5%	-0.11	0.0056	-0.030
33.70	34.75	2	531	46.2%	0.87	0.0058	-0.020	110	2.20	2.35	93	6,630	45.1%	-0.12	0.0058	-0.031
32.75	34.15		150	46.3%	0.87	0.0060	-0.022	111	2.29	2.72		312	45.5%	-0.13	0.0061	-0.033
32.00	33.15	2	129	45.8%	0.86	0.0063	-0.023	112	2.40	2.88		98	45.1%	-0.14	0.0063	-0.034
30.60	32.15	30	50	43.4%	0.85	0.0065	-0.025	113	2.49	3.15		58	45.0%	-0.14	0.0066	-0.035
29.80	31.75		267	44.5%	0.84	0.0068	-0.026	114	2.68	3.10		226	44.2%	-0.15	0.0069	-0.036
29.20	30.85	7	1,137	44.6%	0.84	0.0070	-0.028	115	3.00	3.35	59	3,098	44.6%	-0.16	0.0071	-0.037
28.95	30.05		48	45.8%	0.83	0.0073	-0.029	116	3.30	3.55	71	144	44.7%	-0.17	0.0074	-0.039
27.50	29.00		107	43.2%	0.82	0.0076	-0.031	117	3.30	3.70		167	43.9%	-0.18	0.0076	-0.040
27.45	28.45		106	45.4%	0.81	0.0078	-0.032	118	3.65	4.10		604	44.5%	-0.19	0.0079	-0.041
26.70	27.60	2	83	45.1%	0.80	0.0081	-0.034	119	3.65	4.40	15	138	44.0%	-0.19	0.0081	-0.042
26.00	26.90	24	1,227	45.1%	0.79	0.0083	-0.035	120	4.20	4.70	411	3,418	44.7%	-0.20	0.0084	-0.043
25.30	26.15		432	45.0%	0.78	0.0086	-0.037	121	4.20	5.00	5	187	44.1%	-0.21	0.0086	-0.044
24.40	25.55		202	44.8%	0.77	0.0088	-0.038	122	4.75	5.00	30	112	44.0%	-0.22	0.0089	-0.046
22.90	25.05	1	261	43.4%	0.76	0.0090	-0.040	123	4.75	5.60	6	180	44.0%	-0.23	0.0091	-0.047
22.75	24.60	1	240	45.0%	0.75	0.0092	-0.041	124	5.35	5.90	6	441	44.6%	-0.24	0.0093	-0.048
21.50	23.55	31	1,582	42.9%	0.74	0.0094	-0.042	125	5.70	6.00	90	1,500	44.1%	-0.26	0.0096	-0.049
21.95	22.65	4	218	44.6%	0.73	0.0096	-0.044	126	6.00	6.50	5	292	44.4%	-0.27	0.0098	-0.050
21.30	22.10	10	195	44.8%	0.72	0.0098	-0.045	127	6.35	6.65	4	168	43.9%	-0.28	0.0100	-0.051
20.55	21.35	14	265	44.3%	0.71	0.0100	-0.046	128	6.75	7.05	73	430	44.1%	-0.29	0.0102	-0.052
19.55	21.05	5	230	44.1%	0.70	0.0102	-0.047	129	6.95	7.40	29	628	43.7%	-0.30	0.0103	-0.053
18.95	20.35	544	1,765	43.9%	0.69	0.0104	-0.049	130	7.50	7.80	139	3,641	44.0%	-0.31	0.0105	-0.053
18.00	19.90	1	111	43.5%	0.67	0.0105	-0.050	131	7.45	8.60	6	290	43.9%	-0.32	0.0107	-0.054
17.45	19.50	5	636	43.9%	0.66	0.0107	-0.051	132	8.35	8.70	6	751	44.2%	-0.33	0.0108	-0.055
17.65	19.30	2	74	45.9%	0.65	0.0108	-0.052	133	8.75	9.30	6	611	44.5%	-0.35	0.0109	-0.056
17.35	17.90	2	213	44.8%	0.64	0.0109	-0.053	134	9.20	9.60		113	44.2%	-0.36	0.0111	-0.056
16.80	17.35	1,404	4,411	44.8%	0.63	0.0110	-0.054	135	9.60	10.10	227	2,132	44.2%	-0.37	0.0112	-0.057
16.25	16.90	6	141	44.9%	0.62	0.0111	-0.054	136	10.20	10.75	20	103	44.7%	-0.38	0.0113	-0.058
15.75	16.35	1	637	44.8%	0.61	0.0112	-0.055	137	10.70	11.10	158	207	44.5%	-0.39	0.0114	-0.058
15.35	15.90	8	192	45.1%	0.59	0.0112	-0.056	138	11.20	11.55	1	401	44.5%	-0.40	0.0114	-0.059
13.90	15.55	16	71	43.7%	0.58	0.0113	-0.057	139	11.10	12.45	21	100	44.1%	-0.42	0.0115	-0.059
14.15	14.85	326	10.5K	44.5%	0.57	0.0113	-0.058	140	12.25	12.75	147	1,582	44.9%	-0.43	0.0115	-0.059
14.00	14.65	28	161	45.5%	0.56	0.0114	-0.058	141	12.80	13.35	50	146	45.0%	-0.44	0.0116	-0.060
13.45	14.10	5	385	45.2%	0.55	0.0114	-0.059	142	13.15	13.95	9	56	44.9%	-0.45	0.0116	-0.060
13.00	13.65	13	527	45.2%	0.54	0.0114	-0.059	143	13.95	14.90		66	46.0%	-0.46	0.0116	-0.060
12.05	13.40	1	212	44.6%	0.53	0.0114	-0.060	144	14.10	15.30		31	45.0%	-0.47	0.0116	-0.060
11.65	12.85	33	7,358	45.8%	0.52	0.0114	-0.060	145	15.20	15.60	29	202	45.4%	-0.48	0.0116	-0.060
11.85	12.70		134	45.9%	0.51	0.0113	-0.060	146	15.80	16.35	2	63	45.7%	-0.49	0.0116	-0.060
11.50	12.20	6	43	45.8%	0.49	0.0113	-0.061	147	16.40	16.95	2	21	45.7%	-0.51	0.0116	-0.061
11.00	11.95	2	236	45.8%	0.48	0.0113	-0.061	148	17.05	17.55		111	45.8%	-0.52	0.0115	-0.060
10.90	11.50		51	46.2%	0.47	0.0112	-0.061	149	17.65	18.20		46	45.8%	-0.53	0.0115	-0.060
10.60	11.15	171	5,144	46.3%	0.46	0.0112	-0.061	150	18.40	18.85	12	424	46.1%	-0.54	0.0114	-0.060
10.35	10.85	3	52	46.6%	0.45	0.0111	-0.062	151	19.05	19.65		57	46.4%	-0.55	0.0114	-0.060
9.35	10.60		236	45.6%	0.44	0.0110	-0.062	152	19.70	20.25	1	3	46.3%	-0.56	0.0113	-0.060
9.65	10.40	1	1,416	47.0%	0.43	0.0110	-0.062	153	20.40	21.75	1	48	47.8%	-0.57	0.0112	-0.060
9.35	10.05		230	47.0%	0.42	0.0109	-0.062	154	21.15	21.85	1	24	47.0%	-0.58	0.0112	-0.060
8.55	9.70	14	686	46.2%	0.42	0.0108	-0.062	155	21.85	22.35		34	46.7%	-0.59	0.0111	-0.059
8.75	9.90		68	47.9%	0.41	0.0107	-0.062	156	22.55	23.10		174	46.9%	-0.60	0.0110	-0.059
7.45	9.10		93	45.3%	0.40	0.0106	-0.062	157	23.30	23.90		2	47.2%	-0.60	0.0109	-0.059
7.60	9.00		92	46.4%	0.39	0.0105	-0.062	158	24.05	25.50		28	48.8%	-0.61	0.0108	-0.058
7.80	8.60		79	47.1%	0.38	0.0104	-0.062	159	24.75	25.50		1	47.6%	-0.62	0.0107	-0.058
7.70	8.40	215	1,138	47.5%	0.37	0.0103	-0.061	160	25.55	26.90	2	92	48.9%	-0.63	0.0106	-0.057
7.00	8.20		56	46.9%	0.36	0.0102	-0.061	161	26.30	26.90		2	47.7%	-0.64	0.0105	-0.057
7.45	7.95		72	48.1%	0.36	0.0100	-0.061	162	26.90	27.75		1	47.6%	-0.65	0.0104	-0.056
6.70	7.80	5	107	47.4%	0.35	0.0099	-0.061	163	27.85	28.45		46	48.0%	-0.66	0.0103	-0.056
7.10	7.55		138	48.6%	0.34	0.0098	-0.061	164	28.60	29.25		2	48.1%	-0.66	0.0102	-0.055
6.85	7.35	3,006	3,416	48.7%	0.33	0.0097	-0.060	165	29.55	30.05		66	48.5%	-0.67	0.0101	-0.055
5.80	6.45	86	992	49.2%	0.30	0.0091	-0.059	170	32.70	35.20		7	49.6%	-0.71	0.0095	-0.052
5.05	5.80	23	635	50.3%	0.27	0.0085	-0.057	175	37.65	38.50		26	50.0%	-0.74	0.0089	-0.049
4.75	5.20	18	853	52.0%	0.24	0.0079	-0.055	180	42.10	42.95		8	51.3%	-0.77	0.0083	-0.045
4.00	4.70	41	293	52.5%	0.22	0.0073	-0.053	185	46.45	47.45		2	52.1%	-0.79	0.0077	-0.041
3.65	4.35	5	317	54.0%	0.20	0.0067	-0.051	190	50.95	51.95		86	52.8%	-0.82	0.0072	-0.038
3.20	3.80	6	421	54.5%	0.18	0.0062	-0.048	195	55.40	57.50		1	55.8%	-0.84	0.0067	-0.034
3.00	3.20	39	2,241	55.1%	0.16	0.0058	-0.046	200	60.05	61.10		3	53.7%	-0.85	0.0063	-0.030
2.67	2.91		157	55.9%	0.15	0.0053	-0.044	205	63.80	65.85		1	51.1%	-0.87	0.0058	-0.027
2.21	2.81	1	372	56.7%	0.13	0.0049	-0.042	210	69.00	71.35		4	56.2%	-0.88	0.0055	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy