USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 00:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.7% (117.53–164.78) · ATM IV 45.4% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
64.50	68.75			67.4%	0.98	0.0008	-0.004	75	0	2.30			89.7%	-0.01	0.0008	-0.009
59.60	63.85			64.4%	0.98	0.0011	-0.005	80	0	2.35			82.3%	-0.02	0.0010	-0.011
54.90	58.90			61.9%	0.97	0.0014	-0.008	85	0	2.41			75.4%	-0.02	0.0014	-0.013
50.05	54.05			58.1%	0.97	0.0018	-0.010	90	0.0100	2.51			69.1%	-0.03	0.0018	-0.015
45.20	49.05			54.5%	0.96	0.0024	-0.014	95	0.0100	2.65			63.2%	-0.04	0.0024	-0.018
40.45	43.85	18		48.3%	0.94	0.0033	-0.018	100	0.2700	0.9700	4		47.4%	-0.05	0.0033	-0.022
35.80	39.65	6		49.1%	0.92	0.0043	-0.023	105	0.9000	1.30	47		48.0%	-0.07	0.0044	-0.027
32.70	35.15	11		52.8%	0.90	0.0057	-0.030	110	0.4600	2.06	41		43.7%	-0.10	0.0057	-0.033
28.15	30.95	4		50.0%	0.86	0.0073	-0.038	115	1.14	2.66	35		42.9%	-0.14	0.0073	-0.040
27.45	30.10			50.0%	0.85	0.0076	-0.039	116	1.03	3.80	21		45.2%	-0.14	0.0076	-0.042
26.90	29.25			50.3%	0.84	0.0079	-0.041	117	1.26	3.95	3		45.2%	-0.15	0.0080	-0.044
25.80	28.30			48.7%	0.83	0.0083	-0.043	118	2.02	3.30	2		44.2%	-0.16	0.0083	-0.045
24.90	27.65			48.5%	0.82	0.0086	-0.044	119	1.91	3.45			43.0%	-0.17	0.0087	-0.047
24.25	26.95	4		48.8%	0.81	0.0089	-0.046	120	3.00	4.50	14		47.8%	-0.18	0.0090	-0.049
23.55	26.05			48.4%	0.80	0.0093	-0.048	121	2.70	4.20			44.7%	-0.19	0.0093	-0.050
22.95	25.40			48.8%	0.79	0.0096	-0.050	122	3.10	4.30			44.7%	-0.20	0.0097	-0.052
22.00	24.70	1		48.2%	0.78	0.0099	-0.051	123	3.30	4.60	3,506		44.5%	-0.21	0.0100	-0.053
20.60	24.00			46.4%	0.77	0.0102	-0.053	124	3.45	5.10	2		44.8%	-0.23	0.0103	-0.055
20.30	23.15			46.9%	0.76	0.0105	-0.054	125	4.05	4.85	31		44.1%	-0.24	0.0106	-0.057
18.60	22.60			44.7%	0.75	0.0108	-0.056	126	4.15	5.55	1		44.6%	-0.25	0.0109	-0.058
17.95	21.90			44.7%	0.74	0.0111	-0.058	127	4.15	5.90	2		43.9%	-0.26	0.0112	-0.060
17.45	21.25			45.0%	0.72	0.0113	-0.059	128	4.40	5.75	1		42.6%	-0.27	0.0114	-0.061
17.90	20.65			47.5%	0.71	0.0116	-0.061	129	5.00	6.70	1		44.5%	-0.29	0.0117	-0.062
16.25	20.05	1		45.3%	0.70	0.0118	-0.062	130	4.65	6.35	160		41.3%	-0.30	0.0119	-0.064
15.45	19.40			44.8%	0.68	0.0120	-0.063	131	5.60	7.60	11		44.5%	-0.31	0.0122	-0.065
14.85	18.85			44.9%	0.67	0.0122	-0.065	132	5.80	8.15			44.4%	-0.33	0.0124	-0.066
15.50	18.25			47.4%	0.66	0.0124	-0.066	133	5.90	9.05	3		44.8%	-0.34	0.0125	-0.068
14.95	17.65			47.4%	0.64	0.0126	-0.067	134	6.90	8.95	1		44.9%	-0.35	0.0127	-0.069
14.40	17.20			47.5%	0.63	0.0127	-0.068	135	7.25	10.05	40		46.1%	-0.37	0.0128	-0.070
14.00	16.40			47.3%	0.62	0.0128	-0.069	136	7.00	10.40	4		44.5%	-0.38	0.0130	-0.071
13.40	16.15	43		47.7%	0.60	0.0129	-0.070	137	8.35	11.00	3		46.5%	-0.39	0.0131	-0.071
12.15	14.85			44.6%	0.59	0.0130	-0.071	138	8.55	10.90	2		44.8%	-0.41	0.0132	-0.072
12.80	14.80	4		47.8%	0.58	0.0131	-0.072	139	9.50	11.65	4		46.2%	-0.42	0.0132	-0.073
12.45	14.10	88		47.6%	0.56	0.0131	-0.073	140	10.50	11.95	207		46.7%	-0.43	0.0133	-0.074
12.00	12.55	81		45.5%	0.55	0.0131	-0.073	141	11.25	11.45	55		45.2%	-0.45	0.0133	-0.074
11.55	13.30	10		47.9%	0.54	0.0132	-0.074	142	10.65	12.90	5		44.7%	-0.46	0.0133	-0.075
11.15	13.35	16		48.9%	0.53	0.0131	-0.074	143	11.40	14.15			46.5%	-0.47	0.0133	-0.075
10.45	12.75			48.1%	0.51	0.0131	-0.075	144	11.15	14.95	1		45.4%	-0.49	0.0133	-0.076
10.20	11.60	33		47.0%	0.50	0.0131	-0.075	145	13.45	15.70	23		49.0%	-0.50	0.0133	-0.076
10.00	11.55	9		48.1%	0.49	0.0130	-0.075	146	12.35	16.30			45.8%	-0.51	0.0132	-0.076
9.40	11.65	8		48.6%	0.48	0.0130	-0.076	147	13.10	16.85			46.0%	-0.52	0.0132	-0.076
9.25	11.25	11		49.1%	0.46	0.0129	-0.076	148	13.90	17.05			45.6%	-0.54	0.0131	-0.076
9.00	10.55	2		48.7%	0.45	0.0128	-0.076	149	14.95	17.65	1		46.3%	-0.55	0.0130	-0.077
8.05	9.10	5,528		45.4%	0.44	0.0127	-0.076	150	15.50	18.95	8		47.5%	-0.56	0.0129	-0.076
8.40	9.90	1		49.0%	0.43	0.0126	-0.076	151	15.95	19.65			47.2%	-0.57	0.0128	-0.076
8.10	9.10	1		48.2%	0.42	0.0125	-0.076	152	17.85	18.70			46.5%	-0.58	0.0127	-0.076
7.85	9.45	14		49.7%	0.41	0.0124	-0.076	153	17.85	20.70			47.8%	-0.59	0.0126	-0.076
7.55	9.60	13		50.7%	0.40	0.0122	-0.075	154	19.45	20.10			47.1%	-0.60	0.0125	-0.076
7.30	8.50	3		49.2%	0.39	0.0121	-0.075	155	18.50	22.55			47.3%	-0.61	0.0123	-0.076
7.05	8.55			50.0%	0.38	0.0119	-0.075	156	19.40	23.30			47.8%	-0.62	0.0122	-0.075
6.80	8.60			50.8%	0.37	0.0118	-0.075	157	20.00	24.05			47.7%	-0.63	0.0121	-0.075
6.60	7.90	112		50.1%	0.36	0.0116	-0.074	158	22.20	23.05			47.2%	-0.64	0.0119	-0.075
6.35	7.60	112		50.1%	0.35	0.0115	-0.074	159	21.55	25.60			48.1%	-0.65	0.0118	-0.074
6.20	6.80	5		49.3%	0.34	0.0113	-0.073	160	22.35	26.30	35		48.1%	-0.66	0.0116	-0.074
5.95	7.60			51.5%	0.33	0.0112	-0.073	161	24.35	25.45			47.4%	-0.67	0.0114	-0.073
5.75	7.30			51.5%	0.32	0.0110	-0.073	162	24.15	27.35			47.8%	-0.68	0.0113	-0.073
4.85	6.00			47.8%	0.31	0.0108	-0.072	163	24.75	28.75			48.9%	-0.69	0.0111	-0.072
4.75	6.80			50.3%	0.31	0.0106	-0.072	164	25.55	29.55			49.0%	-0.70	0.0110	-0.071
5.15	6.55			51.7%	0.30	0.0105	-0.071	165	26.40	30.40			49.3%	-0.71	0.0108	-0.071
2.88	5.55	7		48.8%	0.26	0.0096	-0.068	170	31.05	34.55			51.3%	-0.74	0.0100	-0.068
2.84	5.15	4		51.9%	0.23	0.0088	-0.065	175	35.15	38.35			50.3%	-0.78	0.0092	-0.064
2.43	4.45	11		52.9%	0.20	0.0080	-0.061	180	40.05	42.95			52.9%	-0.81	0.0084	-0.060
1.95	4.55	602		55.5%	0.18	0.0073	-0.058	185	45.50	46.20	1		52.6%	-0.83	0.0077	-0.057
2.27	2.80	598		54.5%	0.16	0.0066	-0.054	190	50.00	50.95			53.6%	-0.85	0.0070	-0.053
1.88	3.55	44		58.8%	0.14	0.0060	-0.051	195	53.45	57.15			55.5%	-0.87	0.0064	-0.049
1.60	2.22	6		56.1%	0.12	0.0054	-0.048	200	58.15	61.90			56.4%	-0.89	0.0058	-0.046
1.02	2.62	602		58.2%	0.11	0.0049	-0.044	205	62.95	66.10			54.5%	-0.90	0.0054	-0.043
0.9700	2.54	589		60.3%	0.10	0.0045	-0.042	210	67.90	70.95			56.0%	-0.91	0.0049	-0.040

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy