USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.5% (144.41–174.87) · ATM IV 45.5% · P/C open interest 0.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
77.65	81.75			110.3%	1.00	0.0002	0.000	80	0	0.8100			136.5%	-0.00	0.0001	-0.004
72.65	76.70			96.1%	1.00	0.0002	0.000	85	0	0.8300			126.3%	-0.00	0.0002	-0.005
67.85	71.65			96.9%	1.00	0.0003	0.000	90	0	0.8300		10	116.1%	-0.00	0.0003	-0.007
62.70	66.75			85.0%	0.99	0.0004	0.000	95	0.0100	0.1000	4	79	80.1%	-0.00	0.0004	-0.008
57.75	61.70			76.1%	0.99	0.0006	-0.002	100	0.0300	0.0900	15	12	73.6%	-0.01	0.0006	-0.010
52.95	56.75			77.8%	0.99	0.0008	-0.005	105	0.0400	0.1600		11	71.1%	-0.01	0.0008	-0.013
47.85	51.85		4	69.3%	0.99	0.0012	-0.010	110	0.1000	0.1600		98	66.3%	-0.01	0.0012	-0.017
42.90	46.95		4	65.0%	0.98	0.0017	-0.016	115	0.1600	0.2000	8	89	62.3%	-0.02	0.0017	-0.023
38.45	41.95		6	66.2%	0.97	0.0025	-0.023	120	0.2100	0.3200	12	113	58.9%	-0.03	0.0025	-0.029
33.50	35.70		12		0.96	0.0037	-0.033	125	0.3600	0.4100	1	236	55.4%	-0.04	0.0037	-0.038
29.75	32.65			51.4%	0.94	0.0049	-0.042	129	0.4700	0.5700		32	52.7%	-0.05	0.0049	-0.047
29.00	32.00		9	55.9%	0.94	0.0053	-0.045	130	0.5300	0.5800	205	289	51.9%	-0.06	0.0053	-0.050
27.85	30.70			49.9%	0.93	0.0057	-0.048	131	0.5600	0.6700		20	51.6%	-0.06	0.0057	-0.052
26.50	30.55			52.9%	0.93	0.0061	-0.051	132	0.6400	0.7300		82	51.3%	-0.07	0.0061	-0.055
25.70	29.30		1	50.8%	0.92	0.0066	-0.054	133	0.6700	1.56		25	56.4%	-0.07	0.0066	-0.058
25.25	27.95			50.8%	0.92	0.0071	-0.057	134	0.7500	0.8400	1	28	50.0%	-0.08	0.0071	-0.061
24.10	27.20		7	49.9%	0.91	0.0076	-0.060	135	0.8100	0.9300	18	170	49.5%	-0.09	0.0076	-0.064
23.30	25.65		21	45.5%	0.90	0.0081	-0.064	136	0.9000	0.9800	12	206	48.9%	-0.09	0.0082	-0.067
22.45	25.00		19	47.5%	0.90	0.0087	-0.067	137	0.9900	1.08	2	72	48.5%	-0.10	0.0087	-0.071
21.55	24.05		73	46.8%	0.89	0.0093	-0.071	138	1.07	1.19		94	48.0%	-0.11	0.0094	-0.074
20.65	23.40		75	47.9%	0.88	0.0100	-0.075	139	1.18	1.30		42	47.7%	-0.12	0.0100	-0.078
20.30	22.15		168	48.3%	0.87	0.0106	-0.079	140	1.32	1.38	8	302	47.2%	-0.13	0.0107	-0.082
19.60	21.15		64	48.1%	0.86	0.0113	-0.083	141	1.43	1.55	2	77	46.9%	-0.14	0.0114	-0.086
18.70	20.20		26	47.0%	0.85	0.0120	-0.087	142	1.57	1.69	11	136	46.5%	-0.15	0.0121	-0.090
17.80	19.55		13	47.2%	0.83	0.0127	-0.092	143	1.72	1.85		57	46.2%	-0.17	0.0128	-0.095
16.80	19.30		30	45.1%	0.83	0.0131	-0.094	143.5	1.79	1.94	19	54	46.0%	-0.17	0.0132	-0.097
16.45	18.90		65	45.3%	0.82	0.0135	-0.096	144	1.82	2.03	16	29	45.6%	-0.18	0.0135	-0.099
16.00	18.45		8	44.8%	0.81	0.0138	-0.099	144.5	1.95	2.12	31	157	45.6%	-0.19	0.0139	-0.101
16.05	17.85		120	45.8%	0.81	0.0142	-0.101	145	2.05	2.22	38	133	45.6%	-0.19	0.0142	-0.103
15.75	17.60		10	46.7%	0.80	0.0146	-0.103	145.5	2.15	2.32	9	49	45.4%	-0.20	0.0146	-0.105
15.40	17.10		23	46.3%	0.79	0.0149	-0.105	146	2.25	2.43	28	88	45.3%	-0.21	0.0150	-0.108
15.00	16.65		9	45.9%	0.78	0.0153	-0.107	146.5	2.35	2.54	41	103	45.2%	-0.22	0.0153	-0.110
14.60	16.30		7	45.8%	0.78	0.0156	-0.110	147	2.47	2.66	37	61	45.1%	-0.22	0.0157	-0.112
14.15	15.80		11	45.0%	0.77	0.0160	-0.112	147.5	2.60	2.88	83	178	45.4%	-0.23	0.0161	-0.114
13.75	15.55	1	56	45.2%	0.76	0.0164	-0.114	148	2.74	2.91		17	45.0%	-0.24	0.0164	-0.116
13.75	15.10	3	8	46.2%	0.75	0.0167	-0.116	148.5	2.85	3.05	10	116	44.9%	-0.25	0.0168	-0.118
13.15	14.60	5	18	44.8%	0.74	0.0170	-0.118	149	3.00	3.25	6	50	45.1%	-0.26	0.0171	-0.120
13.25	14.35	4	13	46.7%	0.73	0.0174	-0.120	149.5	3.15	3.40	23	55	45.1%	-0.27	0.0174	-0.122
12.50	13.90	2	229	44.9%	0.72	0.0177	-0.123	150	3.30	3.55	30	688	45.1%	-0.28	0.0177	-0.124
12.15	12.95		86	45.0%	0.70	0.0183	-0.127	151	3.60	3.80	56	48	44.7%	-0.29	0.0183	-0.128
11.35	12.50		39	45.2%	0.68	0.0188	-0.130	152	3.95	4.30	21	90	45.2%	-0.31	0.0189	-0.132
10.35	12.55	1	115	44.2%	0.68	0.0191	-0.132	152.5	4.05	4.40	6	115	44.7%	-0.32	0.0191	-0.134
10.00	12.30	1	38	44.2%	0.67	0.0193	-0.134	153	4.20	4.60	7	24	44.6%	-0.33	0.0194	-0.135
9.85	11.30		36	44.5%	0.64	0.0197	-0.137	154	4.60	5.00	11	91	44.7%	-0.35	0.0198	-0.138
9.30	10.60		295	44.3%	0.62	0.0201	-0.140	155	5.00	5.35	45	93	44.5%	-0.37	0.0202	-0.141
9.15	10.00	1	36	45.5%	0.60	0.0204	-0.142	156	5.30	5.80	30	41	44.2%	-0.40	0.0205	-0.144
8.60	9.50		66	45.6%	0.58	0.0206	-0.145	157	6.00	6.20	53	35	44.8%	-0.42	0.0207	-0.146
8.15	8.80	23	84	45.3%	0.56	0.0208	-0.146	158	6.30	6.90	26	91	44.9%	-0.44	0.0209	-0.147
7.55	8.30	28	106	45.0%	0.54	0.0209	-0.148	159	6.95	7.25	8	47	45.0%	-0.46	0.0210	-0.149
7.20	7.85	11	172	45.5%	0.52	0.0209	-0.149	160	7.45	7.95	16	30	45.5%	-0.48	0.0210	-0.150
6.95	7.25	7	155	45.7%	0.50	0.0209	-0.150	161	8.05	8.30	21	72	45.1%	-0.50	0.0210	-0.150
6.55	6.90	135	504	46.1%	0.48	0.0208	-0.150	162	8.45	9.10	22	76	45.3%	-0.52	0.0209	-0.151
6.15	6.45	142	558	46.1%	0.46	0.0206	-0.150	163	8.90	9.80		16	45.3%	-0.54	0.0207	-0.151
5.80	6.15	17	113	46.5%	0.44	0.0204	-0.150	164	9.45	10.75		6	46.2%	-0.56	0.0205	-0.150
5.45	5.80	103	287	46.7%	0.42	0.0201	-0.150	165	10.35	11.05		15	46.1%	-0.58	0.0202	-0.150
5.15	5.40	3	119	46.8%	0.40	0.0198	-0.149	166	10.90	11.70			45.9%	-0.60	0.0199	-0.149
3.85	4.25	81	394	47.2%	0.33	0.0182	-0.143	170	13.80	14.55		7	46.9%	-0.67	0.0183	-0.143
2.89	3.15	83	287	48.8%	0.26	0.0158	-0.132	175	17.80	18.45			48.4%	-0.74	0.0159	-0.132
2.15	2.37	6	263	50.4%	0.21	0.0133	-0.119	180	21.65	23.90		1	53.3%	-0.80	0.0135	-0.118
1.68	1.82		314	52.4%	0.16	0.0111	-0.106	185	25.85	28.05		7	52.8%	-0.84	0.0113	-0.104
1.30	1.41	205	501	54.3%	0.13	0.0092	-0.093	190	30.65	32.50			54.9%	-0.87	0.0094	-0.091
1.01	1.11	5	178	56.1%	0.10	0.0075	-0.082	195	34.60	37.75		8	55.3%	-0.90	0.0078	-0.079
0.8100	0.9000	10	189	58.1%	0.08	0.0062	-0.072	200	39.75	42.50			59.7%	-0.92	0.0064	-0.068
0.6400	0.7200		51	59.8%	0.07	0.0052	-0.063	205	44.00	47.35			55.7%	-0.94	0.0054	-0.059
0.5200	0.6000	6	195	61.7%	0.06	0.0043	-0.055	210	48.85	52.20			55.4%	-0.95	0.0045	-0.051
0.4100	0.8500		17	67.3%	0.05	0.0036	-0.049	215	54.40	57.10			66.1%	-0.96	0.0038	-0.044
0.3500	0.4300	70	217	65.4%	0.04	0.0030	-0.043	220	59.20	62.05			66.7%	-0.97	0.0032	-0.038

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive