USO 期权链 United States Oil Fund, LP

到期日 Cboe delayed options data · 截至 12:42 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±8.8% (146.24–174.49) · ATM IV 45.5% · P/C 未平仓量 0.85

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
75.60	78.25		1	123.5%	1.00	0.0002	-0.005	85	0	1.69			159.8%	-0.00	0.0001	-0.004
69.75	73.90	14	15	100.9%	1.00	0.0002	-0.006	90	0	0.5900	1	2	122.4%	-0.00	0.0002	-0.005
64.80	68.80		3	86.8%	1.00	0.0003	-0.007	95	0	1.15			125.9%	-0.00	0.0003	-0.006
60.65	63.35		50	99.0%	0.99	0.0004	-0.009	100	0	0.2900	2	160	92.3%	-0.00	0.0004	-0.008
54.85	58.35		1		0.99	0.0006	-0.012	105	0	0.2900	4	115	84.0%	-0.01	0.0006	-0.011
50.70	53.40	1	11	83.4%	0.99	0.0009	-0.015	110	0.0300	0.3100	11	309	77.7%	-0.01	0.0009	-0.015
44.90	49.05		22	70.5%	0.98	0.0014	-0.020	115	0.0500	0.1400	97	781	64.2%	-0.01	0.0013	-0.020
40.45	43.85		15	70.0%	0.98	0.0020	-0.027	120	0.1300	0.4000	90	507	66.8%	-0.02	0.0020	-0.027
35.55	38.95		5	64.6%	0.97	0.0029	-0.036	125	0.2500	0.3300	10	321	59.9%	-0.03	0.0029	-0.035
31.70	34.70			56.4%	0.96	0.0040	-0.044	129	0.3400	0.4400	5	135	56.9%	-0.04	0.0040	-0.044
30.70	34.10		8	59.9%	0.95	0.0043	-0.047	130	0.4000	0.4700	60	443	56.5%	-0.04	0.0043	-0.047
29.75	33.15			59.2%	0.95	0.0047	-0.049	131	0.4000	0.6700		46	57.4%	-0.05	0.0047	-0.049
28.80	32.20	1	4	58.5%	0.95	0.0050	-0.052	132	0.4500	0.5400	32	161	54.8%	-0.05	0.0050	-0.052
27.85	31.25		1	57.8%	0.94	0.0054	-0.055	133	0.4700	0.5800	1	77	53.8%	-0.06	0.0054	-0.055
27.35	30.30	20	4	60.9%	0.94	0.0059	-0.058	134	0.5300	0.6100	31	263	53.2%	-0.06	0.0059	-0.058
25.95	29.30	106	17	55.6%	0.93	0.0063	-0.061	135	0.4000	0.8600	13	512	52.7%	-0.07	0.0063	-0.061
25.00	27.70	86	15	48.5%	0.93	0.0068	-0.064	136	0.6200	0.9000	49	162	53.5%	-0.07	0.0068	-0.064
24.10	27.05	8	21	51.1%	0.92	0.0073	-0.068	137	0.5000	0.9700	27	94	51.3%	-0.08	0.0073	-0.068
23.40	25.70	24	28	48.9%	0.91	0.0079	-0.071	138	0.7300	0.8400	66	178	50.4%	-0.08	0.0079	-0.071
22.40	24.70	22	70	47.2%	0.91	0.0085	-0.075	139	0.7900	0.8800	5	50	49.5%	-0.09	0.0085	-0.075
21.30	24.05		49	47.5%	0.90	0.0091	-0.079	140	0.8900	0.9800	194	359	49.3%	-0.10	0.0091	-0.079
21.20	22.65	2	92	49.3%	0.89	0.0098	-0.083	141	0.9600	1.08	58	99	48.7%	-0.11	0.0098	-0.083
20.25	22.00	8	25	50.0%	0.88	0.0105	-0.087	142	1.04	1.18	38	266	48.1%	-0.12	0.0105	-0.087
19.25	21.00	32	113	48.1%	0.87	0.0112	-0.092	143	1.15	1.29	51	66	47.6%	-0.13	0.0112	-0.092
18.80	19.85	3	77	48.5%	0.86	0.0120	-0.097	144	1.27	1.42	65	189	47.2%	-0.14	0.0120	-0.097
17.05	19.25	10	69	44.5%	0.85	0.0128	-0.101	145	1.42	1.56	102	355	46.9%	-0.15	0.0128	-0.102
16.45	18.65		59	42.4%	0.84	0.0132	-0.104	145.5	1.21	1.64	81	140	45.2%	-0.16	0.0132	-0.104
17.10	18.55	3	51	49.7%	0.83	0.0136	-0.106	146	1.57	1.70	113	171	46.5%	-0.16	0.0136	-0.107
15.65	18.00		21	43.5%	0.83	0.0140	-0.109	146.5	1.65	1.80	17	243	46.4%	-0.17	0.0140	-0.109
15.75	17.80	1	128	47.1%	0.82	0.0144	-0.112	147	1.73	1.90	98	77	46.3%	-0.18	0.0144	-0.112
15.60	17.30	1	15	47.7%	0.81	0.0148	-0.114	147.5	1.84	1.97	47	160	46.1%	-0.19	0.0149	-0.114
14.70	17.30	18	200	47.1%	0.80	0.0153	-0.117	148	1.94	2.06	144	129	46.0%	-0.19	0.0153	-0.117
15.20	16.95	2	142	51.1%	0.80	0.0157	-0.119	148.5	2.07	2.15	76	148	46.0%	-0.20	0.0157	-0.120
13.60	16.25	6	36	44.3%	0.79	0.0161	-0.122	149	2.12	2.30	92	172	45.8%	-0.21	0.0161	-0.122
14.10	15.65	11	13	47.1%	0.78	0.0165	-0.125	149.5	2.23	2.42	9	33	45.7%	-0.22	0.0165	-0.125
14.20	14.65	9	117	46.5%	0.77	0.0169	-0.127	150	2.35	2.49	490	393	45.4%	-0.23	0.0169	-0.128
12.10	14.55	5	71	43.3%	0.75	0.0177	-0.133	151	2.59	2.78	132	178	45.4%	-0.25	0.0177	-0.133
11.95	13.75		25	45.3%	0.73	0.0184	-0.138	152	2.88	3.10	56	49	45.5%	-0.26	0.0184	-0.138
11.65	13.25	2	60	44.9%	0.72	0.0188	-0.140	152.5	3.00	3.25	76	40	45.4%	-0.27	0.0188	-0.141
11.95	12.50	1	202	45.8%	0.71	0.0191	-0.143	153	3.15	3.40	46	79	45.3%	-0.28	0.0191	-0.143
11.05	12.10	10	108	45.9%	0.69	0.0197	-0.147	154	3.50	3.75	92	85	45.5%	-0.30	0.0198	-0.148
10.65	11.35	34	195	46.3%	0.67	0.0203	-0.152	155	3.90	4.10	121	170	45.6%	-0.33	0.0204	-0.152
9.55	11.10	3	150	46.0%	0.65	0.0208	-0.156	156	4.30	4.45	141	120	45.6%	-0.35	0.0209	-0.156
9.40	10.10	7	128	46.1%	0.63	0.0212	-0.159	157	4.60	4.85	72	64	45.3%	-0.37	0.0213	-0.160
9.15	9.70	4	64	45.9%	0.62	0.0214	-0.161	157.5	4.85	5.00	127	107	45.2%	-0.38	0.0215	-0.161
8.90	9.50	14	127	46.3%	0.61	0.0216	-0.162	158	5.05	5.30	65	127	45.4%	-0.39	0.0217	-0.163
8.05	9.30	1	178	46.5%	0.59	0.0219	-0.165	159	5.45	5.75	144	128	45.3%	-0.41	0.0220	-0.166
7.90	8.20	264	689	45.9%	0.56	0.0220	-0.167	160	5.95	6.20	128	90	45.2%	-0.44	0.0221	-0.168
7.30	8.05	2	93	46.7%	0.54	0.0222	-0.169	161	6.50	6.70	69	64	45.6%	-0.46	0.0222	-0.170
6.95	7.20	30	248	46.1%	0.52	0.0222	-0.171	162	7.00	7.25	81	77	45.7%	-0.48	0.0223	-0.171
6.50	6.85	40	141	46.6%	0.50	0.0221	-0.171	163	7.50	7.85		7	45.8%	-0.50	0.0222	-0.172
6.10	6.40	63	166	46.7%	0.48	0.0220	-0.172	164	8.00	8.95	5	18	47.3%	-0.52	0.0221	-0.172
5.70	5.95	178	441	46.5%	0.46	0.0218	-0.172	165	8.75	9.25			47.0%	-0.54	0.0219	-0.172
5.35	5.65	559	573	47.1%	0.43	0.0216	-0.171	166	9.20	10.15			47.5%	-0.57	0.0217	-0.172
5.00	5.30	555	602	47.3%	0.41	0.0212	-0.170	167	9.85	11.55	2	1	50.2%	-0.59	0.0214	-0.171
0	0				0.00	0.0000	0.000	168	0	0				0.00	0.0000	0.000
4.10	4.30	323	1,259	47.7%	0.36	0.0200	-0.166	170	12.00	13.45		2	50.7%	-0.64	0.0201	-0.167
2.98	3.15	409	432	49.4%	0.28	0.0174	-0.153	175	15.65	16.50			48.8%	-0.72	0.0175	-0.154
2.16	2.29	363	832	50.9%	0.21	0.0146	-0.137	180	19.95	22.05	3	3	56.9%	-0.79	0.0147	-0.138
1.61	1.70	129	201	52.9%	0.16	0.0120	-0.120	185	23.85	26.45			57.0%	-0.84	0.0121	-0.122
1.22	1.34	70	246	55.2%	0.13	0.0097	-0.105	190	28.35	30.75			57.3%	-0.87	0.0099	-0.106
0.9300	1.05	62	110	57.3%	0.10	0.0079	-0.091	195	32.45	35.70			57.1%	-0.90	0.0080	-0.093
0.7200	1.00	255	399	60.7%	0.08	0.0064	-0.079	200	37.30	40.60			60.6%	-0.92	0.0066	-0.081
0.5600	0.8600	27	157	63.2%	0.06	0.0052	-0.068	205	42.40	44.80			58.4%	-0.94	0.0054	-0.070
0.4400	0.5000	1	46	62.7%	0.05	0.0043	-0.059	210	47.20	50.20			65.6%	-0.95	0.0044	-0.062
0.3400	0.4400	31	154	64.9%	0.04	0.0035	-0.052	215	52.35	55.10			70.9%	-0.96	0.0037	-0.055
0.2600	0.3900	147	678	66.9%	0.04	0.0030	-0.046	220	57.05	60.00			69.6%	-0.97	0.0031	-0.048

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Nov 06, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

USO 期权链 United States Oil Fund, LP

波动率微笑 — Nov 06, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品