USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (149.59–169.69) · ATM IV 45.0% · P/C open interest 1.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
77.70	81.15				1.00	0.0001	0.000	80	0	2.13		4	244.6%	-0.00	0.0001	-0.003
72.70	76.60		8	139.3%	1.00	0.0001	0.000	85	0	2.13		5	225.9%	-0.00	0.0001	-0.003
68.25	70.95		9		1.00	0.0001	0.000	90	0	2.13		32	208.3%	-0.00	0.0001	-0.004
63.25	65.60		2		1.00	0.0002	0.000	95	0	2.03		116	189.5%	-0.00	0.0002	-0.005
58.25	60.95		24		1.00	0.0002	0.000	100	0.0100	0.0200		990	95.3%	-0.00	0.0002	-0.006
53.25	55.95		7		1.00	0.0004	-0.002	105	0	0.2000		456	106.5%	-0.00	0.0004	-0.008
49.05	50.55	1	13	103.1%	0.99	0.0005	-0.005	110	0.0100	0.0400	5	985	81.3%	-0.00	0.0005	-0.011
43.30	45.80		12		0.99	0.0008	-0.010	115	0.0200	0.0500		646	75.1%	-0.01	0.0008	-0.015
39.15	40.60	1	57	85.9%	0.99	0.0013	-0.017	120	0.0400	0.0800	4	1,332	70.8%	-0.01	0.0013	-0.021
34.30	35.85		57	84.4%	0.98	0.0021	-0.026	125	0.0800	0.1200	13	592	66.2%	-0.02	0.0021	-0.030
29.25	32.10		8	45.5%	0.98	0.0031	-0.036	129	0.1400	0.1900	131	406	63.5%	-0.02	0.0031	-0.040
29.35	30.60		92	68.9%	0.97	0.0034	-0.039	130	0.1500	0.1900	22	3,490	61.8%	-0.03	0.0034	-0.043
27.30	30.75		17	68.7%	0.97	0.0038	-0.042	131	0.1500	0.2200	2	13	60.8%	-0.03	0.0038	-0.046
26.50	29.60		28	67.4%	0.97	0.0042	-0.046	132	0.1500	0.2300	4	169	59.1%	-0.03	0.0042	-0.049
25.35	28.25		46	53.6%	0.96	0.0046	-0.050	133	0.1900	0.2600		491	58.8%	-0.03	0.0046	-0.053
24.55	26.85		79	41.9%	0.96	0.0051	-0.054	134	0.2200	0.2900	1	171	58.2%	-0.04	0.0051	-0.057
24.40	25.55	43	70	58.0%	0.96	0.0056	-0.058	135	0.2600	0.3000	236	1,278	57.1%	-0.04	0.0056	-0.061
23.30	24.65	1	48	55.9%	0.95	0.0062	-0.063	136	0.2900	0.3600	1	315	56.8%	-0.05	0.0062	-0.066
22.05	23.80	1	108	51.8%	0.95	0.0069	-0.068	137	0.3200	0.3600		168	55.2%	-0.05	0.0069	-0.070
20.75	23.75		52	59.8%	0.94	0.0076	-0.073	138	0.3600	0.4100	1	248	54.5%	-0.06	0.0076	-0.076
20.00	21.75		100	45.6%	0.93	0.0084	-0.079	139	0.4000	0.4500	20	242	53.5%	-0.06	0.0084	-0.081
19.80	20.80	12	329	56.3%	0.93	0.0092	-0.085	140	0.4500	0.5300	208	3,549	53.1%	-0.07	0.0092	-0.087
18.15	20.45	10	140	53.9%	0.92	0.0102	-0.091	141	0.4900	0.5700	20	279	51.9%	-0.08	0.0102	-0.094
16.90	19.85		156	53.2%	0.91	0.0112	-0.099	142	0.5700	0.6300	26	494	51.2%	-0.09	0.0112	-0.101
16.00	18.70		96	50.3%	0.90	0.0123	-0.106	143	0.6200	0.7200		929	50.4%	-0.10	0.0123	-0.108
16.25	18.10	1		55.2%	0.89	0.0129	-0.110	143.5	0.6800	0.7500		96	50.1%	-0.10	0.0129	-0.112
15.05	17.20	5	69	42.9%	0.89	0.0135	-0.114	144	0.7200	0.8000	21	476	49.8%	-0.11	0.0135	-0.116
14.60	16.95			45.1%	0.88	0.0141	-0.118	144.5	0.7600	0.8700	1	59	49.6%	-0.12	0.0141	-0.120
15.15	16.15	42	201	50.9%	0.88	0.0147	-0.122	145	0.8400	0.9000	291	8,144	49.4%	-0.12	0.0148	-0.124
14.15	15.35	1	117	50.0%	0.86	0.0161	-0.130	146	0.9300	1.02	10	194	48.6%	-0.14	0.0161	-0.132
12.85	15.15		127	44.6%	0.85	0.0168	-0.135	146.5	0.9900	1.07	1	272	48.2%	-0.15	0.0168	-0.137
12.60	15.35		63	50.7%	0.85	0.0175	-0.139	147	1.05	1.15	9	221	48.0%	-0.15	0.0175	-0.141
12.50	14.20	1	96	47.5%	0.84	0.0182	-0.144	147.5	1.12	1.21	2	369	47.7%	-0.16	0.0183	-0.145
12.30	13.70		179	48.3%	0.83	0.0190	-0.148	148	1.19	1.37	27	846	48.0%	-0.17	0.0190	-0.150
11.95	13.15	75	119	47.6%	0.82	0.0197	-0.153	148.5	1.28	1.38	35	151	47.3%	-0.18	0.0198	-0.155
10.75	13.10		101	44.5%	0.81	0.0205	-0.158	149	1.36	1.54	17	449	47.5%	-0.19	0.0205	-0.159
10.30	12.95		99	45.8%	0.80	0.0213	-0.162	149.5	1.44	1.56	8	131	46.8%	-0.20	0.0213	-0.164
10.80	11.80	5	698	46.6%	0.79	0.0220	-0.167	150	1.55	1.68	201	2,049	46.7%	-0.21	0.0221	-0.169
10.10	11.10	2	202	47.2%	0.77	0.0235	-0.176	151	1.75	1.86	51	464	46.1%	-0.23	0.0236	-0.178
9.40	10.40		284	47.5%	0.74	0.0250	-0.185	152	1.98	2.10	61	384	45.7%	-0.26	0.0251	-0.186
8.80	10.10	1	173	46.4%	0.73	0.0257	-0.190	152.5	2.11	2.24	74	166	45.6%	-0.27	0.0258	-0.191
8.70	9.50	5	797	46.4%	0.72	0.0264	-0.194	153	2.24	2.37	81	368	45.4%	-0.28	0.0265	-0.195
8.05	8.75	1	703	46.1%	0.69	0.0277	-0.202	154	2.54	2.75	79	223	45.5%	-0.31	0.0278	-0.203
7.40	8.05	36	1,026	45.8%	0.66	0.0288	-0.209	155	2.76	3.05	230	671	44.6%	-0.34	0.0289	-0.210
6.70	7.35	51	202	44.9%	0.63	0.0298	-0.215	156	3.20	3.40	7	423	44.7%	-0.37	0.0299	-0.216
6.20	6.75	1	257	45.3%	0.60	0.0306	-0.220	157	3.60	3.80	51	274	44.6%	-0.40	0.0307	-0.221
5.70	6.65		149	45.1%	0.58	0.0309	-0.222	157.5	3.80	4.00	2	80	44.4%	-0.41	0.0310	-0.223
5.60	6.25	2	191	45.3%	0.57	0.0312	-0.224	158	4.00	4.25	9	519	44.4%	-0.43	0.0313	-0.225
5.15	5.55	6	323	44.8%	0.54	0.0315	-0.227	159	4.50	4.70	213	313	44.4%	-0.46	0.0316	-0.228
4.70	5.15	326	1,266	45.4%	0.51	0.0316	-0.228	160	5.00	5.25	82	572	44.5%	-0.49	0.0317	-0.229
4.40	4.60	135	764	45.7%	0.48	0.0314	-0.229	161	5.45	5.95	10	458	44.8%	-0.53	0.0315	-0.229
3.95	4.15	137	678	45.5%	0.44	0.0310	-0.228	162	6.00	6.55	47	200	44.9%	-0.56	0.0312	-0.228
3.60	3.80	92	402	46.0%	0.42	0.0305	-0.226	163	6.45	7.20	10	92	44.4%	-0.59	0.0306	-0.226
3.25	3.45	71	210	46.1%	0.39	0.0297	-0.223	164	7.10	8.90		24	49.4%	-0.61	0.0298	-0.223
2.96	3.10	232	1,753	46.4%	0.36	0.0288	-0.219	165	7.90	8.55		284	45.4%	-0.64	0.0290	-0.219
2.68	2.88	53	459	46.9%	0.33	0.0279	-0.214	166	8.45	9.30		2	45.0%	-0.67	0.0280	-0.214
2.42	2.56	56	152	47.0%	0.31	0.0268	-0.209	167	9.20	10.05		60	45.4%	-0.69	0.0268	-0.208
2.21	2.28	46	201	47.2%	0.29	0.0256	-0.203	168	10.05	10.80		5	46.0%	-0.72	0.0257	-0.203
1.98	2.10	135	630	47.7%	0.26	0.0244	-0.197	169	10.85	11.60		5	46.5%	-0.74	0.0245	-0.196
1.80	1.91	609	1,992	48.1%	0.24	0.0232	-0.190	170	11.65	12.60		266	47.9%	-0.76	0.0233	-0.190
1.14	1.21	665	666	50.8%	0.17	0.0174	-0.156	175	15.95	17.00			50.8%	-0.84	0.0174	-0.155
0.7400	0.8100	41	780	53.8%	0.11	0.0126	-0.125	180	20.45	21.55	10	92	52.3%	-0.89	0.0127	-0.124
0.5100	0.5900	22	197	57.4%	0.08	0.0092	-0.100	185	25.20	27.25		25	65.4%	-0.92	0.0093	-0.098
0.3600	0.4100	11	230	60.4%	0.06	0.0067	-0.079	190	29.85	32.20		19	69.4%	-0.95	0.0068	-0.078
0.2600	0.3100	20	267	63.6%	0.04	0.0049	-0.064	195	34.75	36.95		2	72.4%	-0.96	0.0051	-0.062
0.1800	0.2200	116	1,084	66.0%	0.03	0.0037	-0.051	200	39.75	41.55		1	72.4%	-0.97	0.0038	-0.049
0.1300	0.2000	17	186	69.8%	0.02	0.0028	-0.041	205	44.55	46.90		2	81.8%	-0.98	0.0029	-0.038
0.0900	0.1400		5,177	71.5%	0.02	0.0021	-0.033	210	49.45	51.95			87.1%	-0.99	0.0023	-0.030
0.0700	0.1300		78	75.3%	0.01	0.0016	-0.027	215	54.45	56.90			92.0%	-0.99	0.0017	-0.023
0.0200	0.1000	12	505	75.3%	0.01	0.0012	-0.022	220	59.60	60.85				-0.99	0.0013	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive