USO option chain United States Oil Fund, LP
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.1% (123.44–160.74) · ATM IV 44.6% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 16.50 | 17.90 | 40.3% | 0.78 | 0.0133 | -0.055 | 128 | 2.70 | 3.35 | 61 | 42.0% | -0.22 | 0.0134 | -0.064 | |||
| 14.85 | 18.00 | 40.0% | 0.76 | 0.0138 | -0.058 | 129 | 2.95 | 3.80 | 42.4% | -0.24 | 0.0139 | -0.067 | ||||
| 14.95 | 17.35 | 42.6% | 0.74 | 0.0143 | -0.061 | 130 | 3.15 | 4.20 | 6 | 42.4% | -0.25 | 0.0144 | -0.069 | |||
| 13.60 | 16.70 | 40.8% | 0.73 | 0.0147 | -0.064 | 131 | 3.40 | 4.50 | 42.2% | -0.27 | 0.0148 | -0.072 | ||||
| 13.45 | 15.95 | 42.0% | 0.71 | 0.0151 | -0.067 | 132 | 3.85 | 4.80 | 42.4% | -0.29 | 0.0152 | -0.074 | ||||
| 12.80 | 15.90 | 43.6% | 0.70 | 0.0155 | -0.070 | 133 | 4.20 | 5.20 | 42.6% | -0.30 | 0.0156 | -0.076 | ||||
| 12.35 | 14.80 | 42.8% | 0.68 | 0.0158 | -0.072 | 134 | 4.60 | 5.65 | 42.9% | -0.32 | 0.0159 | -0.078 | ||||
| 12.15 | 13.85 | 43.0% | 0.66 | 0.0161 | -0.074 | 135 | 5.30 | 6.20 | 17 | 44.1% | -0.34 | 0.0162 | -0.079 | |||
| 11.85 | 12.80 | 42.6% | 0.64 | 0.0164 | -0.076 | 136 | 5.40 | 6.05 | 12 | 41.9% | -0.35 | 0.0165 | -0.081 | |||
| 11.15 | 12.50 | 43.0% | 0.63 | 0.0166 | -0.079 | 137 | 6.00 | 6.80 | 3 | 43.2% | -0.37 | 0.0167 | -0.083 | |||
| 10.80 | 12.30 | 44.3% | 0.61 | 0.0168 | -0.080 | 138 | 6.45 | 7.70 | 41 | 44.4% | -0.39 | 0.0169 | -0.084 | |||
| 10.25 | 11.40 | 43.4% | 0.59 | 0.0169 | -0.082 | 139 | 6.95 | 7.95 | 40 | 43.9% | -0.41 | 0.0170 | -0.085 | |||
| 10.05 | 11.90 | 45.4% | 0.58 | 0.0169 | -0.083 | 139.5 | 6.95 | 9.65 | 2 | 46.9% | -0.42 | 0.0171 | -0.085 | |||
| 9.80 | 10.85 | 2 | 43.5% | 0.57 | 0.0170 | -0.084 | 140 | 7.50 | 8.30 | 164 | 43.8% | -0.42 | 0.0171 | -0.086 | ||
| 9.60 | 10.65 | 2 | 43.7% | 0.57 | 0.0170 | -0.084 | 140.5 | 7.15 | 10.00 | 66 | 45.9% | -0.43 | 0.0172 | -0.086 | ||
| 9.30 | 10.20 | 43.1% | 0.56 | 0.0170 | -0.085 | 141 | 7.65 | 8.95 | 2 | 43.3% | -0.44 | 0.0172 | -0.087 | |||
| 8.80 | 10.25 | 43.2% | 0.55 | 0.0170 | -0.086 | 141.5 | 7.90 | 9.65 | 54 | 44.4% | -0.45 | 0.0172 | -0.087 | |||
| 8.90 | 9.80 | 43.5% | 0.54 | 0.0170 | -0.086 | 142 | 8.40 | 10.20 | 3 | 45.6% | -0.46 | 0.0172 | -0.087 | |||
| 8.40 | 11.05 | 1 | 46.5% | 0.53 | 0.0170 | -0.087 | 142.5 | 8.30 | 10.40 | 44.6% | -0.47 | 0.0172 | -0.087 | |||
| 8.40 | 9.60 | 44.1% | 0.52 | 0.0170 | -0.087 | 143 | 8.80 | 10.20 | 44.0% | -0.48 | 0.0172 | -0.088 | ||||
| 8.00 | 10.65 | 46.7% | 0.52 | 0.0170 | -0.087 | 143.5 | 9.00 | 11.15 | 45.5% | -0.48 | 0.0172 | -0.088 | ||||
| 8.00 | 9.70 | 2 | 45.5% | 0.51 | 0.0170 | -0.088 | 144 | 9.25 | 11.15 | 4 | 44.8% | -0.49 | 0.0172 | -0.088 | ||
| 7.50 | 9.65 | 45.2% | 0.50 | 0.0169 | -0.088 | 144.5 | 9.95 | 11.60 | 46.2% | -0.50 | 0.0171 | -0.088 | ||||
| 7.80 | 9.10 | 2 | 45.7% | 0.49 | 0.0169 | -0.089 | 145 | 10.25 | 11.35 | 44.9% | -0.51 | 0.0171 | -0.088 | |||
| 7.40 | 8.65 | 45.6% | 0.47 | 0.0168 | -0.089 | 146 | 10.90 | 12.10 | 45.5% | -0.53 | 0.0170 | -0.088 | ||||
| 7.00 | 8.15 | 2 | 45.4% | 0.46 | 0.0167 | -0.089 | 147 | 11.60 | 12.50 | 45.3% | -0.54 | 0.0168 | -0.088 | |||
| 6.65 | 7.65 | 19 | 45.2% | 0.44 | 0.0165 | -0.090 | 148 | 12.50 | 13.05 | 45.8% | -0.56 | 0.0167 | -0.088 | |||
| 6.25 | 7.30 | 45.1% | 0.43 | 0.0163 | -0.090 | 149 | 12.95 | 13.75 | 45.6% | -0.57 | 0.0165 | -0.087 | ||||
| 5.90 | 6.90 | 2 | 45.0% | 0.41 | 0.0161 | -0.090 | 150 | 12.85 | 14.50 | 44.0% | -0.59 | 0.0163 | -0.086 | |||
| 5.60 | 6.80 | 2 | 45.7% | 0.40 | 0.0159 | -0.090 | 151 | 14.30 | 15.45 | 46.7% | -0.60 | 0.0161 | -0.086 | |||
| 5.50 | 6.60 | 1 | 46.6% | 0.39 | 0.0156 | -0.089 | 152 | 14.70 | 15.95 | 45.6% | -0.62 | 0.0159 | -0.085 | |||
| 4.90 | 6.10 | 45.4% | 0.37 | 0.0154 | -0.089 | 153 | 15.50 | 16.95 | 46.7% | -0.63 | 0.0156 | -0.084 | ||||
| 4.30 | 5.85 | 44.8% | 0.36 | 0.0151 | -0.088 | 154 | 15.80 | 17.45 | 45.1% | -0.64 | 0.0154 | -0.083 | ||||
| 4.60 | 5.60 | 21 | 46.4% | 0.35 | 0.0149 | -0.088 | 155 | 17.30 | 18.15 | 1 | 47.1% | -0.66 | 0.0151 | -0.082 | ||
| 4.45 | 5.80 | 1 | 47.9% | 0.33 | 0.0146 | -0.087 | 156 | 18.20 | 18.90 | 47.7% | -0.67 | 0.0148 | -0.081 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs