UPS 预期波动历史 United Parcel Service, Inc.

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	102.83	±1.6%	101.22–104.44	em-1.0
Sep 01	Sep 04	3	102.64	±1.9%	100.72–104.55	em-1.0
Aug 31	Sep 04	4	104.25	±2.1%	102.06–106.44	em-1.0
Sep 02	Sep 11	9	102.83	±2.8%	99.96–105.71	em-1.0
Sep 01	Sep 11	10	102.64	±3.0%	99.52–105.76	em-1.0
Aug 31	Sep 11	11	104.25	±3.0%	101.14–107.36	em-1.0
Sep 02	Sep 18	16	102.83	±3.9%	98.84–106.83	em-1.0
Sep 01	Sep 18	17	102.64	±4.0%	98.58–106.70	em-1.0
Aug 31	Sep 18	18	104.25	±4.0%	100.04–108.46	em-1.0
Sep 02	Sep 25	23	102.83	±4.8%	97.94–107.73	em-1.0
Sep 01	Sep 25	24	102.64	±4.9%	97.66–107.62	em-1.0
Aug 31	Sep 25	25	104.25	±5.1%	98.97–109.53	em-1.0
Sep 02	Oct 02	30	102.83	±5.4%	97.32–108.35	em-1.0
Sep 01	Oct 02	31	102.64	±5.5%	97.00–108.27	em-1.0
Aug 31	Oct 02	32	104.25	±5.7%	98.29–110.21	em-1.0
Sep 02	Oct 09	37	102.83	±6.1%	96.55–109.12	em-1.0
Sep 01	Oct 09	38	102.64	±6.4%	96.11–109.16	em-1.0
Aug 31	Oct 09	39	104.25	±6.4%	97.55–110.95	em-1.0
Sep 02	Oct 16	44	102.83	±6.8%	95.86–109.81	em-1.0
Sep 01	Oct 16	45	102.64	±6.8%	95.70–109.57	em-1.0
Aug 31	Oct 16	46	104.25	±6.8%	97.15–111.35	em-1.0
Sep 02	Nov 20	79	102.83	±11.7%	90.83–114.83	em-1.0
Sep 01	Nov 20	80	102.64	±11.7%	90.64–114.64	em-1.0
Aug 31	Nov 20	81	104.25	±11.5%	92.22–116.28	em-1.0
Sep 02	Dec 18	107	102.83	±12.7%	89.76–115.91	em-1.0
Sep 01	Dec 18	108	102.64	±12.6%	89.66–115.61	em-1.0
Aug 31	Dec 18	109	104.25	±12.5%	91.20–117.30	em-1.0
Sep 02	Jan 15	135	102.83	±13.5%	88.94–116.73	em-1.0
Sep 01	Jan 15	136	102.64	±13.5%	88.76–116.51	em-1.0
Aug 31	Jan 15	137	104.25	±13.5%	90.20–118.30	em-1.0