UPS cadena de opciones United Parcel Service, Inc.

Vencimiento Cboe delayed options data · a fecha de 18:44 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±9.0% (88.39–105.80) · ATM IV 35.7% · P/C interés abierto 0.31

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
41.45	43.60		9	106.9%	1.00	0.0002	0.000	55	0	0.0500		1	73.2%	-0.00	0.0005	-0.003
36.75	39.15			112.7%	1.00	0.0004	0.000	60	0	0.1000		12	67.9%	-0.01	0.0008	-0.004
30.95	34.15			78.4%	1.00	0.0007	0.000	65	0	0.1000		30	57.4%	-0.01	0.0014	-0.005
26.25	29.20			73.4%	0.99	0.0012	-0.000	70	0	0.1600		47	50.7%	-0.01	0.0024	-0.007
21.30	24.30		7	62.7%	0.99	0.0026	-0.003	75	0.0700	0.1400	4	201	42.7%	-0.02	0.0045	-0.010
17.10	18.55		88	50.3%	0.97	0.0064	-0.010	80	0.2300	0.2700	5	633	38.9%	-0.05	0.0098	-0.018
12.30	13.95		203	44.0%	0.92	0.0155	-0.025	85	0.6600	0.7400	15	1,598	37.4%	-0.13	0.0197	-0.034
11.20	13.05			41.2%	0.90	0.0180	-0.029	86	0.8000	0.9400	6		37.5%	-0.15	0.0221	-0.038
10.25	12.25			40.5%	0.88	0.0206	-0.034	87	0.9800	1.08	29		37.0%	-0.17	0.0245	-0.042
9.40	10.90			36.1%	0.85	0.0233	-0.038	88	1.17	1.29	2		36.8%	-0.20	0.0270	-0.046
8.60	10.10			36.4%	0.83	0.0260	-0.043	89	1.36	1.54			36.4%	-0.23	0.0293	-0.049
8.05	9.25		359	37.5%	0.80	0.0287	-0.047	90	1.67	1.79	132	7,335	36.4%	-0.26	0.0315	-0.053
7.25	8.65			37.9%	0.77	0.0314	-0.051	91	1.91	2.12	4		36.1%	-0.30	0.0336	-0.056
6.70	7.90			38.6%	0.73	0.0338	-0.055	92	2.24	2.43			35.8%	-0.33	0.0354	-0.058
6.10	7.20			38.6%	0.70	0.0360	-0.058	93	2.58	2.83	4		35.7%	-0.37	0.0369	-0.060
5.40	6.55			38.2%	0.66	0.0380	-0.061	94	3.00	3.25	6		35.6%	-0.41	0.0381	-0.062
5.05	5.30	10	5,169	36.1%	0.62	0.0395	-0.063	95	3.50	3.70	58	2,402	35.7%	-0.45	0.0390	-0.062
4.45	5.15			37.9%	0.58	0.0408	-0.065	96	3.95	4.20	3		35.4%	-0.48	0.0395	-0.063
3.95	4.45			37.0%	0.54	0.0414	-0.066	97	4.30	4.70	38		34.3%	-0.52	0.0396	-0.062
3.45	3.75	17		35.9%	0.50	0.0417	-0.066	98	4.95	5.30	7		34.7%	-0.56	0.0392	-0.062
3.05	3.30	12		36.0%	0.46	0.0414	-0.065	99	5.60	5.95			34.9%	-0.60	0.0385	-0.060
2.65	2.81	291	18.5K	35.5%	0.42	0.0408	-0.064	100	6.35	6.55	4	2,050	35.1%	-0.64	0.0375	-0.058
2.26	2.54	2		35.8%	0.38	0.0397	-0.062	101	6.55	7.75			35.2%	-0.67	0.0361	-0.056
1.91	2.05	1		34.7%	0.34	0.0383	-0.060	102	7.50	8.50			36.5%	-0.71	0.0345	-0.053
1.65	1.84	176		35.2%	0.30	0.0366	-0.057	103	8.00	9.25			35.1%	-0.74	0.0327	-0.050
1.37	1.72	16		35.8%	0.27	0.0346	-0.053	104	8.70	9.50			31.5%	-0.77	0.0307	-0.046
1.19	1.28	140	6,201	34.8%	0.24	0.0324	-0.050	105	9.60	10.55	43	588	33.4%	-0.80	0.0286	-0.043
1.00	1.22	4		35.6%	0.21	0.0301	-0.046	106	10.25	11.30	36		31.2%	-0.82	0.0265	-0.039
0.8300	0.9400	11		34.9%	0.18	0.0277	-0.042	107	11.10	12.75			35.5%	-0.84	0.0242	-0.035
0.6900	0.8000	1		34.9%	0.16	0.0253	-0.038	108	11.90	14.20			39.3%	-0.87	0.0220	-0.031
0.5400	0.8000	1		35.7%	0.13	0.0229	-0.034	109	12.80	15.10			39.8%	-0.89	0.0198	-0.028
0.4500	0.5700	143	7,731	34.7%	0.12	0.0205	-0.030	110	13.75	14.70		176	25.8%	-0.90	0.0177	-0.024
0.3300	0.8400	3		37.9%	0.10	0.0183	-0.027	111	14.55	16.70			38.0%	-0.92	0.0157	-0.021
0.2800	0.4500			35.1%	0.08	0.0162	-0.024	112	15.55	17.75			40.2%	-0.93	0.0139	-0.018
0.2300	0.4500	1		36.2%	0.07	0.0142	-0.021	113	16.45	18.45			37.5%	-0.94	0.0123	-0.016
0.1700	0.2300	158	3,578	35.2%	0.05	0.0110	-0.017	115	18.40	19.95	1	100	30.6%	-0.96	0.0095	-0.012
0.0500	0.1000	44	4,798	35.7%	0.03	0.0059	-0.009	120	23.20	25.35		15	42.5%	-0.98	0.0051	-0.005
0	0.1000		624	39.0%	0.01	0.0034	-0.006	125	27.25	30.70		51		-0.99	0.0030	-0.002
0	0.2800		772	50.8%	0.01	0.0020	-0.004	130	32.60	35.70		30	49.2%	-0.99	0.0018	0.000
0	0.2700		75	55.8%	0.01	0.0013	-0.003	135	36.95	40.65				-0.99	0.0012	0.000
0	0.2700		543	60.7%	0.00	0.0009	-0.002	140	42.50	45.35		4		-1.00	0.0008	0.000
0	0.0700		53	55.2%	0.00	0.0006	-0.002	145	47.05	50.60				-1.00	0.0006	0.000

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

UPS cadena de opciones United Parcel Service, Inc.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo