UPS option chain United Parcel Service, Inc.
Cboe delayed options data · के अनुसार 09:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.5% (89.10–116.90) · ATM IV 27.3% · P/C open interest 0.74
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 47.55 | 50.50 | 68.1% | 1.00 | 0.0002 | 0.000 | 55 | 0 | 0.1500 | 1,722 | 45.2% | -0.01 | 0.0006 | -0.002 | |||
| 42.60 | 44.90 | 25 | 50.0% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 0.1700 | 2,726 | 40.1% | -0.01 | 0.0010 | -0.002 | ||
| 37.65 | 39.95 | 57 | 43.7% | 0.99 | 0.0009 | 0.000 | 65 | 0.0900 | 0.1900 | 2,659 | 37.3% | -0.02 | 0.0017 | -0.003 | ||
| 33.25 | 35.55 | 4 | 452 | 49.2% | 0.99 | 0.0018 | 0.000 | 70 | 0.1400 | 0.2900 | 3,741 | 34.4% | -0.03 | 0.0029 | -0.005 | |
| 28.25 | 30.45 | 150 | 40.8% | 0.97 | 0.0036 | 0.000 | 75 | 0.2900 | 0.4900 | 3,647 | 32.6% | -0.05 | 0.0048 | -0.007 | ||
| 23.50 | 25.30 | 373 | 34.4% | 0.95 | 0.0066 | -0.002 | 80 | 0.6300 | 0.8000 | 1 | 3,080 | 31.3% | -0.08 | 0.0076 | -0.010 | |
| 19.10 | 20.75 | 3,119 | 32.6% | 0.90 | 0.0107 | -0.008 | 85 | 1.20 | 1.49 | 115 | 6,360 | 30.7% | -0.13 | 0.0114 | -0.014 | |
| 15.00 | 16.55 | 2,354 | 31.3% | 0.83 | 0.0156 | -0.015 | 90 | 1.97 | 2.45 | 1 | 6,554 | 29.5% | -0.20 | 0.0157 | -0.018 | |
| 11.30 | 12.45 | 1,427 | 29.2% | 0.73 | 0.0201 | -0.020 | 95 | 3.35 | 3.70 | 73 | 3,769 | 28.5% | -0.29 | 0.0200 | -0.022 | |
| 8.35 | 8.85 | 27 | 3,066 | 28.1% | 0.62 | 0.0232 | -0.023 | 100 | 5.10 | 5.70 | 28 | 6,899 | 27.8% | -0.41 | 0.0232 | -0.024 |
| 5.90 | 6.10 | 9 | 2,978 | 27.4% | 0.50 | 0.0244 | -0.024 | 105 | 7.60 | 8.20 | 19 | 2,157 | 27.3% | -0.52 | 0.0246 | -0.024 |
| 3.90 | 4.15 | 123 | 4,925 | 26.9% | 0.38 | 0.0234 | -0.023 | 110 | 10.40 | 11.40 | 22 | 2,315 | 26.5% | -0.64 | 0.0238 | -0.021 |
| 2.48 | 2.69 | 111 | 2,806 | 26.4% | 0.28 | 0.0207 | -0.020 | 115 | 13.90 | 14.95 | 1,291 | 25.6% | -0.75 | 0.0209 | -0.017 | |
| 1.38 | 1.74 | 6 | 4,358 | 25.9% | 0.20 | 0.0171 | -0.016 | 120 | 17.95 | 19.15 | 1 | 601 | 25.4% | -0.83 | 0.0169 | -0.012 |
| 0.8300 | 1.17 | 7 | 10.7K | 26.9% | 0.14 | 0.0134 | -0.013 | 125 | 22.35 | 23.60 | 353 | 25.1% | -0.89 | 0.0128 | -0.006 | |
| 0.5900 | 0.7800 | 47 | 4,278 | 27.1% | 0.10 | 0.0101 | -0.010 | 130 | 26.25 | 28.20 | 381 | -0.93 | 0.0093 | -0.002 | ||
| 0.3500 | 0.5600 | 1,905 | 27.6% | 0.07 | 0.0076 | -0.008 | 135 | 30.90 | 33.05 | 136 | -0.95 | 0.0066 | 0.000 | |||
| 0.1600 | 0.4400 | 2 | 1,773 | 28.1% | 0.05 | 0.0056 | -0.006 | 140 | 36.30 | 38.15 | 250 | -0.97 | 0.0046 | 0.000 | ||
| 0.1600 | 0.2900 | 2,194 | 29.2% | 0.03 | 0.0041 | -0.005 | 145 | 40.90 | 42.80 | 144 | -0.98 | 0.0032 | 0.000 | |||
| 0.0200 | 0.2000 | 7 | 4,467 | 28.3% | 0.02 | 0.0031 | -0.004 | 150 | 45.85 | 47.90 | 62 | -0.99 | 0.0023 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs